IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
795.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 665.32 665.65 663.33 664.70 33,363.5K
09:05 664.64 664.83 663.99 664.80 20,303.7K
09:10 664.96 665.02 663.68 664.67 13,667.2K
09:15 664.68 665.06 664.06 664.34 13,606.0K
09:20 664.28 665.16 664.06 664.54 10,052.8K
09:25 664.54 664.73 663.98 664.06 13,937.2K
09:30 664.06 664.55 663.90 664.05 80,449.4K
09:35 664.00 665.24 663.92 665.22 33,191.0K
09:40 665.02 665.25 664.28 664.38 62,262.7K
09:45 664.56 664.78 664.26 664.61 29,254.9K
09:50 664.60 665.16 664.44 664.98 15,353.4K
09:55 664.99 664.99 664.10 664.16 17,283.6K
10:00 664.32 665.16 663.89 664.72 7,223.2K
10:05 664.71 664.95 664.34 664.88 6,816.0K
10:10 664.88 665.21 664.55 665.02 4,543.7K
10:15 665.25 665.35 664.76 665.01 4,611.3K
10:20 665.01 665.38 664.43 664.77 7,784.2K
10:25 664.51 664.82 664.07 664.64 22,860.4K
10:30 664.83 664.83 663.82 664.10 13,381.2K
10:35 663.95 664.67 663.64 664.42 19,700.9K
10:40 664.61 665.17 664.15 665.17 28,035.9K
10:45 664.91 665.52 664.27 665.32 10,253.5K
10:50 665.31 665.31 664.50 665.28 6,021.0K
10:55 665.32 665.33 664.61 664.74 15,083.1K
11:00 664.78 664.87 663.90 664.55 9,240.6K
11:05 664.55 665.13 664.14 664.72 4,317.4K
11:10 664.67 665.19 663.88 664.12 18,872.8K
11:15 664.12 664.43 663.73 663.73 8,482.2K
11:20 663.73 664.03 663.17 663.33 8,461.5K
11:25 663.35 663.86 662.56 662.72 10,294.6K
11:30 662.83 663.82 662.59 663.13 5,553.6K
11:35 663.08 663.41 662.82 663.05 7,413.4K
11:40 663.10 663.26 662.67 662.87 7,331.5K
11:45 662.85 663.58 662.83 663.43 6,961.9K
11:50 663.41 663.83 663.03 663.42 3,668.2K
11:55 663.51 664.18 663.19 664.16 11,398.2K
13:30 664.40 664.58 663.70 664.14 17,587.6K
13:35 664.12 664.83 663.88 664.62 22,869.4K
13:40 664.63 665.11 664.25 664.80 13,175.8K
13:45 664.74 665.39 664.21 664.71 13,161.6K
13:50 664.77 664.92 664.13 664.31 16,456.7K
13:55 664.32 664.32 663.54 664.20 24,849.6K
14:00 663.91 664.39 663.64 663.75 21,533.5K
14:05 663.77 664.42 663.59 664.13 44,371.8K
14:10 664.18 664.80 664.03 664.65 12,148.1K
14:15 664.65 664.92 664.11 664.20 14,329.4K
14:20 664.27 664.77 663.92 664.48 16,448.6K
14:25 664.48 664.76 663.92 664.54 14,731.3K
14:30 664.31 665.16 663.98 665.07 18,858.7K
14:35 665.33 666.08 664.71 666.01 19,215.9K
14:40 665.75 666.39 665.07 666.14 23,574.4K
14:45 666.45 666.48 665.30 665.62 10,635.2K
14:50 666.02 666.13 664.70 665.92 13,029.1K
14:55 665.94 666.00 664.98 665.66 11,883.2K
15:00 665.66 666.25 665.09 665.82 7,004.2K
15:05 665.75 666.38 665.60 665.97 8,470.6K
15:10 665.92 666.33 665.70 665.79 10,347.2K
15:15 666.13 666.24 665.25 665.25 8,183.9K
15:20 665.22 665.81 665.00 665.62 7,470.9K
15:25 665.64 666.59 665.13 666.21 9,499.7K
15:30 666.08 666.62 665.90 666.24 14,989.4K
15:35 666.24 666.92 665.60 666.11 11,596.1K
15:40 666.37 667.47 666.05 667.47 19,228.6K
15:45 667.16 667.99 666.33 666.81 21,768.4K
16:00 667.82 667.82 667.82 667.82 63,175.1K
16:35 667.82 667.82 667.82 667.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available