IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
795.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 668.61 669.49 667.25 669.37 86,708.3K
09:05 669.45 669.69 668.67 668.74 29,452.5K
09:10 668.98 669.68 668.52 669.24 21,160.9K
09:15 669.30 670.28 669.07 669.48 66,200.4K
09:20 669.48 670.01 669.48 669.89 21,839.5K
09:25 669.86 670.20 669.15 670.07 16,204.9K
09:30 670.08 670.34 669.89 669.99 35,959.7K
09:35 670.08 670.56 669.82 670.09 15,347.9K
09:40 670.06 670.28 669.27 669.63 10,106.5K
09:45 669.58 670.11 669.26 669.82 13,024.3K
09:50 669.82 670.07 669.39 669.81 7,599.3K
09:55 669.81 670.37 669.39 669.78 19,728.0K
10:00 669.80 670.25 669.44 670.24 17,405.1K
10:05 670.13 670.24 669.24 670.16 16,107.0K
10:10 670.42 670.42 669.77 669.97 19,937.3K
10:15 670.03 670.34 669.47 669.49 9,927.0K
10:20 669.50 670.31 669.40 670.31 11,841.5K
10:25 670.17 670.67 669.90 670.46 21,193.4K
10:30 670.41 671.35 670.03 671.27 16,024.4K
10:35 671.25 671.31 670.40 670.74 14,497.6K
10:40 670.76 671.10 670.26 670.71 6,695.8K
10:45 670.66 671.18 670.17 670.67 6,502.2K
10:50 670.72 670.89 670.26 670.82 8,303.0K
10:55 670.81 671.52 670.35 671.03 12,274.7K
11:00 671.14 671.57 670.78 670.93 7,075.2K
11:05 670.93 671.06 670.16 670.87 4,329.6K
11:10 670.61 671.33 670.47 670.85 5,810.1K
11:15 670.83 671.49 670.44 671.10 6,084.6K
11:20 671.11 671.81 670.72 671.69 5,649.7K
11:25 671.66 671.81 670.94 671.48 3,749.3K
11:30 671.57 671.61 670.64 671.59 8,005.1K
11:35 671.73 671.77 670.57 671.39 3,955.5K
11:40 671.36 672.02 671.18 671.82 5,791.0K
11:45 671.65 672.06 670.77 670.88 3,981.6K
11:50 671.11 671.51 670.52 670.84 3,477.0K
11:55 670.84 671.82 670.57 671.78 5,745.4K
13:30 671.26 673.39 671.26 673.07 18,653.7K
13:35 672.96 674.20 672.94 673.72 18,541.9K
13:40 673.61 674.10 673.40 673.44 4,988.5K
13:45 673.62 674.41 673.16 674.30 9,019.7K
13:50 674.21 675.20 673.99 674.20 11,933.0K
13:55 674.37 674.92 674.23 674.58 8,293.0K
14:00 674.63 675.40 674.30 675.08 18,252.0K
14:05 675.35 676.13 675.16 675.82 7,142.5K
14:10 675.82 676.06 674.94 675.47 4,531.9K
14:15 675.64 676.01 675.21 675.79 6,868.5K
14:20 675.76 676.27 675.33 675.79 6,889.2K
14:25 675.82 676.27 675.42 675.81 6,079.0K
14:30 675.95 676.12 675.20 676.12 5,152.6K
14:35 676.11 676.24 674.86 675.46 5,688.3K
14:40 675.77 676.32 675.51 675.95 2,979.4K
14:45 675.76 676.29 675.32 675.46 5,258.7K
14:50 675.46 675.83 675.00 675.71 3,545.2K
14:55 675.77 676.31 675.29 675.36 23,070.4K
15:00 675.78 676.17 675.07 675.83 4,675.1K
15:05 675.97 676.07 675.09 675.33 5,565.7K
15:10 675.43 675.96 675.17 675.68 5,634.0K
15:15 675.68 676.37 675.16 675.69 6,471.9K
15:20 675.62 676.26 674.79 675.01 9,306.4K
15:25 675.01 676.02 674.93 675.75 6,778.2K
15:30 676.08 676.84 675.60 676.45 6,817.9K
15:35 676.56 677.17 676.11 676.64 11,545.8K
15:40 676.47 677.36 676.36 677.07 10,854.8K
15:45 676.87 677.44 676.27 676.64 15,526.5K
16:00 676.76 676.76 676.76 676.76 67,420.8K
16:35 676.76 676.76 676.76 676.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available