IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
795.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 671.12 671.25 668.31 668.53 44,009.5K
09:05 668.50 668.81 667.57 667.81 14,910.1K
09:10 667.96 668.83 667.35 668.27 17,141.2K
09:15 668.24 668.26 667.00 667.38 11,457.7K
09:20 667.38 668.66 667.38 668.22 9,250.5K
09:25 668.24 668.72 667.79 667.99 6,500.8K
09:30 667.99 668.74 667.69 667.83 8,498.6K
09:35 667.84 668.26 667.30 667.46 6,286.7K
09:40 667.45 667.93 667.28 667.69 7,172.7K
09:45 667.72 668.08 667.35 668.08 5,021.5K
09:50 667.82 668.01 667.43 667.66 6,054.5K
09:55 667.77 668.13 667.56 667.97 26,793.4K
10:00 668.00 668.58 667.76 667.87 10,240.2K
10:05 667.93 668.38 667.71 668.26 12,863.5K
10:10 668.31 668.84 667.99 668.71 11,598.0K
10:15 668.71 668.99 668.05 668.65 10,965.6K
10:20 668.70 669.14 668.25 669.06 14,321.7K
10:25 668.97 669.55 668.79 669.14 11,584.0K
10:30 669.14 669.14 668.25 668.78 11,468.0K
10:35 668.77 669.23 668.48 668.94 5,476.4K
10:40 668.94 669.57 668.44 669.42 7,319.8K
10:45 669.40 669.90 669.27 669.53 19,567.6K
10:50 669.68 669.94 668.96 669.14 5,277.5K
10:55 669.19 669.67 668.67 668.78 16,832.5K
11:00 668.96 669.21 668.75 668.80 5,548.7K
11:05 669.12 669.50 668.37 669.29 4,925.9K
11:10 669.25 669.25 668.06 668.43 3,515.8K
11:15 668.21 669.11 668.21 669.08 3,115.7K
11:20 669.08 669.34 668.75 669.13 1,901.1K
11:25 669.05 669.43 668.69 669.00 16,825.9K
11:30 669.06 669.48 668.44 668.65 4,307.6K
11:35 668.68 669.93 668.61 669.93 1,951.3K
11:40 669.75 670.14 669.39 669.86 2,908.1K
11:45 669.69 670.33 669.42 669.91 1,602.6K
11:50 669.91 669.98 669.16 669.76 2,224.3K
11:55 669.67 670.05 669.25 669.92 16,849.5K
13:30 669.52 669.95 669.07 669.19 14,354.3K
13:35 669.23 669.80 668.94 669.23 31,421.3K
13:40 669.21 669.64 668.59 669.13 37,341.4K
13:45 669.12 669.12 668.36 668.51 18,869.4K
13:50 668.54 668.93 667.98 668.68 9,951.8K
13:55 668.77 668.95 668.07 668.56 5,661.6K
14:00 668.75 669.13 668.48 669.12 5,791.1K
14:05 669.18 669.23 668.27 668.78 4,929.2K
14:10 668.71 669.13 668.39 668.40 3,607.9K
14:15 668.54 668.76 667.85 668.52 6,716.7K
14:20 668.56 669.05 668.41 668.96 7,360.3K
14:25 668.97 669.33 668.42 669.22 4,477.2K
14:30 669.03 669.37 668.23 668.69 13,716.7K
14:35 668.68 669.39 668.35 668.81 2,981.6K
14:40 668.94 669.46 668.32 668.58 19,380.7K
14:45 668.75 669.37 668.45 669.13 18,016.1K
14:50 669.21 670.02 668.80 669.67 16,916.9K
14:55 669.57 670.02 669.03 669.52 16,217.9K
15:00 669.39 669.77 668.53 668.79 21,719.1K
15:05 668.97 669.63 668.58 668.84 10,436.4K
15:10 668.95 669.26 668.38 668.84 9,010.7K
15:15 668.84 669.48 668.47 669.08 10,481.0K
15:20 669.50 670.21 668.57 670.11 9,066.7K
15:25 670.26 671.11 669.95 671.07 6,624.4K
15:30 671.11 671.11 670.00 670.42 7,368.5K
15:35 670.39 671.32 669.71 670.15 8,008.6K
15:40 670.73 671.40 670.29 670.47 7,691.7K
15:45 670.82 671.50 670.40 671.50 7,331.8K
16:00 672.98 672.98 672.98 672.98 66,089.7K
16:35 672.98 672.98 672.98 672.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available