IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
795.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 680.49 680.49 678.29 678.40 45,133.3K
09:05 678.30 678.70 677.73 677.74 34,213.9K
09:10 677.96 679.44 677.88 679.35 27,027.3K
09:15 679.37 679.46 678.56 678.59 19,910.7K
09:20 678.63 679.26 678.49 679.21 11,788.3K
09:25 679.19 679.23 678.42 678.52 10,425.4K
09:30 678.63 679.76 678.36 678.86 13,223.9K
09:35 678.87 679.65 678.53 679.34 11,754.7K
09:40 679.24 679.55 678.81 678.94 10,736.4K
09:45 679.05 679.10 678.36 678.92 8,729.7K
09:50 678.90 679.26 678.32 678.90 10,506.0K
09:55 678.97 679.41 678.63 678.73 20,853.2K
10:00 678.73 679.47 677.87 677.99 15,518.9K
10:05 677.99 678.99 677.91 678.07 8,866.0K
10:10 677.95 679.00 677.95 678.32 9,001.3K
10:15 678.06 678.85 677.83 678.32 5,314.6K
10:20 678.42 678.42 677.44 678.12 5,732.8K
10:25 678.13 678.51 677.66 678.26 7,827.1K
10:30 678.26 678.37 677.20 677.22 8,089.4K
10:35 677.27 677.63 676.52 676.52 10,041.7K
10:40 676.56 677.49 676.56 676.80 5,398.0K
10:45 676.54 677.32 676.54 677.16 7,464.8K
10:50 676.93 677.48 676.67 676.98 6,098.8K
10:55 676.98 677.50 676.52 677.05 10,001.7K
11:00 676.79 676.96 676.03 676.96 4,010.7K
11:05 676.67 676.82 676.02 676.82 5,668.6K
11:10 676.93 678.00 676.53 677.89 10,085.3K
11:15 677.86 678.23 677.62 677.69 5,868.2K
11:20 677.66 678.28 677.55 677.86 12,267.4K
11:25 677.92 678.68 677.75 678.66 5,376.6K
11:30 678.40 678.95 678.22 678.65 11,570.4K
11:35 678.66 679.22 678.46 678.46 5,491.0K
11:40 678.46 679.12 678.46 678.94 8,594.6K
11:45 678.96 679.16 678.44 678.76 11,441.0K
11:50 678.77 679.31 678.41 679.28 3,162.3K
11:55 679.34 679.34 678.41 678.78 11,041.0K
13:30 678.86 679.29 678.50 678.97 20,981.1K
13:35 679.06 679.10 678.38 678.93 9,473.5K
13:40 678.85 678.93 678.31 678.59 18,165.4K
13:45 678.54 678.92 678.12 678.54 10,111.5K
13:50 678.54 678.60 677.66 677.72 19,790.8K
13:55 677.71 678.54 677.30 677.30 25,814.4K
14:00 677.49 678.18 677.13 677.91 10,061.3K
14:05 677.95 678.58 677.67 678.21 7,804.5K
14:10 678.01 678.20 677.20 678.20 39,791.3K
14:15 677.92 678.00 677.33 678.00 12,002.2K
14:20 677.79 678.39 677.71 677.71 18,691.5K
14:25 677.95 677.95 676.81 677.01 21,678.2K
14:30 677.27 677.67 677.04 677.34 6,933.0K
14:35 677.34 677.73 676.98 677.67 5,276.0K
14:40 677.67 677.80 676.75 676.92 7,335.5K
14:45 677.21 677.60 676.72 676.74 6,117.4K
14:50 676.92 678.01 676.92 677.87 8,972.0K
14:55 677.70 678.57 677.64 678.11 14,934.7K
15:00 678.17 678.79 678.17 678.74 4,892.8K
15:05 678.73 679.06 678.07 678.64 38,124.8K
15:10 678.61 679.87 678.61 679.14 29,941.7K
15:15 679.18 679.60 678.74 679.23 8,622.4K
15:20 679.25 679.89 678.97 679.61 8,696.9K
15:25 679.37 679.91 679.21 679.60 9,319.7K
15:30 679.61 680.41 679.49 679.82 11,418.9K
15:35 679.93 680.36 679.47 679.53 10,716.5K
15:40 679.53 680.43 679.43 680.00 9,856.1K
15:45 680.04 680.35 679.22 680.08 13,161.3K
16:00 679.24 679.24 679.24 679.24 53,106.4K
16:35 679.24 679.24 679.24 679.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available