IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
787.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 683.06 683.75 679.28 680.31 39,983.0K
09:05 680.63 680.87 679.44 680.33 23,578.8K
09:10 680.29 680.96 679.62 679.90 30,639.3K
09:15 680.22 680.41 679.42 679.94 62,575.4K
09:20 679.95 680.27 678.96 679.01 35,967.1K
09:25 678.90 679.46 678.37 679.46 30,754.8K
09:30 679.55 679.71 678.78 679.54 18,114.5K
09:35 679.54 680.00 678.59 679.18 12,658.8K
09:40 679.12 679.12 677.37 677.99 13,759.3K
09:45 677.80 678.33 677.44 677.69 9,709.2K
09:50 677.72 678.05 677.25 677.64 13,399.2K
09:55 677.69 677.86 677.06 677.12 22,820.6K
10:00 677.12 677.67 676.87 676.95 9,697.4K
10:05 676.95 678.14 676.95 677.80 10,816.8K
10:10 677.67 678.03 677.13 677.74 13,597.7K
10:15 677.37 677.60 676.35 676.35 47,076.7K
10:20 676.37 676.86 675.99 676.73 36,038.1K
10:25 676.66 676.91 675.95 676.45 19,576.6K
10:30 676.27 676.90 675.81 676.08 10,732.0K
10:35 675.99 676.43 675.50 676.14 8,577.4K
10:40 675.85 676.60 675.60 676.17 5,447.3K
10:45 676.11 676.27 675.51 676.06 9,745.8K
10:50 676.34 676.76 675.86 676.29 8,670.3K
10:55 675.95 676.12 674.94 675.65 25,463.2K
11:00 675.88 677.42 675.59 677.42 11,018.4K
11:05 677.31 677.34 676.24 677.16 8,875.1K
11:10 676.86 677.40 676.67 677.24 8,613.2K
11:15 677.10 677.13 676.31 676.89 4,167.2K
11:20 676.89 677.72 676.48 677.55 7,383.2K
11:25 677.57 677.75 676.26 677.08 5,177.3K
11:30 676.95 677.07 676.16 676.80 13,574.3K
11:35 676.84 677.21 676.21 676.74 29,532.1K
11:40 676.61 677.00 676.30 676.57 28,542.9K
11:45 676.56 677.40 676.21 677.16 12,112.2K
11:50 677.14 677.54 677.03 677.07 9,941.4K
11:55 677.13 677.33 676.50 676.93 25,824.6K
13:30 676.73 677.06 676.19 676.79 27,437.4K
13:35 676.44 677.19 676.15 676.83 22,709.7K
13:40 676.74 677.31 676.39 676.66 29,632.7K
13:45 676.40 677.64 676.00 677.64 25,918.5K
13:50 677.65 677.83 677.04 677.76 74,729.1K
13:55 677.91 677.97 677.09 677.63 26,845.8K
14:00 677.70 678.09 677.24 677.66 13,149.1K
14:05 677.75 678.98 677.53 678.58 12,589.9K
14:10 678.32 679.22 678.08 678.40 6,261.2K
14:15 678.43 678.89 677.87 678.51 3,619.5K
14:20 678.25 679.05 677.97 678.57 10,247.8K
14:25 678.30 678.89 677.99 678.38 2,865.8K
14:30 678.46 679.04 678.34 678.74 6,089.4K
14:35 678.76 679.28 678.25 678.93 14,502.4K
14:40 678.90 678.92 677.90 678.58 11,811.7K
14:45 678.32 678.71 677.86 678.29 10,730.8K
14:50 678.54 679.07 678.08 679.07 7,602.2K
14:55 679.02 679.16 678.19 678.41 16,337.7K
15:00 678.50 679.06 678.18 678.84 16,758.5K
15:05 679.10 679.26 678.51 679.15 15,329.7K
15:10 678.89 679.54 678.27 678.56 10,118.1K
15:15 678.55 679.15 678.43 679.10 7,244.2K
15:20 678.98 679.29 678.40 678.51 6,916.2K
15:25 678.70 679.49 678.54 679.22 15,016.4K
15:30 678.83 679.67 678.52 679.35 13,839.1K
15:35 679.49 679.73 678.79 679.73 7,706.9K
15:40 679.47 680.06 679.09 679.82 20,232.0K
15:45 679.64 681.04 679.34 680.59 17,633.4K
16:00 680.28 680.28 680.28 680.28 61,147.2K
16:35 680.28 680.28 680.28 680.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available