IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
795.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 679.57 682.93 679.57 682.60 52,504.6K
09:05 682.56 682.66 681.54 681.62 23,878.3K
09:10 681.41 681.94 680.45 680.93 28,738.5K
09:15 681.11 681.78 680.32 681.45 66,089.7K
09:20 681.32 682.36 681.12 681.38 38,292.7K
09:25 681.50 682.42 681.33 681.94 36,135.2K
09:30 681.93 682.38 681.50 682.06 46,182.3K
09:35 681.80 682.69 681.60 682.01 57,455.2K
09:40 681.74 682.60 681.74 682.45 44,322.1K
09:45 682.94 682.94 682.05 682.39 29,028.5K
09:50 682.21 683.39 682.05 683.06 23,023.6K
09:55 683.03 684.05 682.98 684.05 99,319.2K
10:00 683.79 684.64 683.50 684.59 17,296.2K
10:05 684.59 684.69 683.53 683.84 12,211.2K
10:10 683.70 684.69 683.28 684.69 15,166.0K
10:15 684.40 685.52 683.96 685.04 19,784.7K
10:20 684.93 685.92 684.71 685.28 14,732.8K
10:25 685.00 685.56 684.77 685.07 10,258.9K
10:30 685.33 685.47 684.78 685.35 9,177.5K
10:35 685.46 685.50 684.47 684.84 13,097.3K
10:40 684.81 684.97 684.06 684.71 15,975.1K
10:45 684.42 685.04 684.11 684.36 12,028.3K
10:50 684.56 685.56 684.48 684.67 9,955.4K
10:55 684.68 685.38 684.43 684.81 46,411.3K
11:00 684.81 685.19 684.45 684.92 11,322.0K
11:05 684.97 685.09 684.25 684.86 8,522.7K
11:10 684.96 684.96 684.38 684.83 8,852.1K
11:15 684.98 685.47 684.66 684.72 12,564.2K
11:20 684.81 685.38 684.28 685.03 7,482.7K
11:25 684.99 685.05 684.39 684.92 5,103.9K
11:30 684.74 684.90 684.03 684.28 7,776.0K
11:35 684.46 685.07 684.15 684.99 6,350.9K
11:40 684.54 685.28 684.31 684.31 4,627.7K
11:45 684.33 684.99 684.26 684.80 3,490.4K
11:50 684.82 685.10 684.19 684.56 3,584.1K
11:55 684.69 684.94 684.19 684.27 8,327.0K
13:30 684.75 685.04 683.82 684.52 27,689.3K
13:35 684.41 686.03 684.27 686.03 13,515.6K
13:40 686.03 686.40 685.21 685.43 13,276.1K
13:45 685.44 686.35 685.39 685.91 23,349.5K
13:50 685.90 686.67 685.74 686.02 9,777.9K
13:55 686.08 686.70 685.82 686.25 7,361.4K
14:00 686.20 686.59 685.83 686.26 21,905.2K
14:05 686.07 686.70 685.88 686.20 12,865.2K
14:10 686.18 686.62 685.55 685.58 15,149.0K
14:15 685.63 685.98 685.23 685.53 11,797.8K
14:20 685.71 686.94 685.31 686.81 17,322.8K
14:25 686.81 686.81 685.85 686.32 10,015.1K
14:30 686.14 686.89 685.92 686.63 8,487.6K
14:35 686.64 686.96 686.20 686.57 10,955.7K
14:40 686.48 686.76 685.94 685.95 27,528.2K
14:45 685.99 687.48 685.99 687.30 54,374.6K
14:50 686.85 687.14 686.53 686.89 25,093.8K
14:55 687.21 687.21 686.38 686.80 59,630.6K
15:00 687.01 687.35 686.44 687.01 21,803.9K
15:05 686.92 687.67 686.71 686.88 34,105.1K
15:10 686.77 687.56 686.68 686.90 13,319.3K
15:15 687.02 687.52 686.51 686.51 14,252.3K
15:20 686.66 687.17 686.66 686.70 7,491.5K
15:25 687.35 687.35 686.55 686.83 16,580.1K
15:30 686.81 687.13 686.37 686.68 18,331.7K
15:35 686.62 687.32 686.53 687.04 21,437.6K
15:40 686.91 688.13 686.65 687.94 20,271.3K
15:45 687.68 688.21 687.14 687.68 25,847.5K
16:00 688.52 688.52 688.52 688.52 88,224.1K
16:35 688.52 688.52 688.52 688.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available