IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
795.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 690.58 690.58 688.23 688.87 49,956.8K
09:05 688.97 690.27 688.59 689.36 39,802.3K
09:10 689.46 690.57 689.46 689.90 92,340.9K
09:15 689.99 690.78 689.73 690.68 112,363.5K
09:20 690.33 690.78 689.76 690.37 97,427.9K
09:25 690.24 691.17 690.13 691.02 119,243.2K
09:30 690.96 691.82 690.43 691.06 81,861.8K
09:35 690.91 691.31 689.78 689.83 34,497.1K
09:40 689.86 690.83 689.59 690.34 72,576.3K
09:45 690.18 691.00 689.89 690.46 86,901.6K
09:50 690.52 690.52 689.61 689.98 67,203.9K
09:55 690.11 691.17 689.79 690.70 200,501.7K
10:00 690.68 691.16 689.99 690.05 49,486.0K
10:05 690.59 691.33 690.42 690.72 32,755.6K
10:10 690.88 691.17 690.07 690.08 21,610.0K
10:15 690.16 690.86 690.16 690.47 18,056.4K
10:20 690.50 690.86 690.05 690.55 39,544.3K
10:25 690.55 691.33 690.29 690.91 36,931.8K
10:30 690.88 691.16 690.37 690.81 17,709.3K
10:35 691.18 691.46 690.22 690.61 13,903.9K
10:40 690.63 690.93 690.05 690.56 38,460.0K
10:45 690.56 691.23 690.09 690.64 36,387.6K
10:50 690.77 690.99 690.16 690.94 11,357.4K
10:55 690.52 691.02 689.60 690.16 15,011.7K
11:00 690.11 690.69 689.53 689.89 27,159.8K
11:05 690.28 690.28 689.39 689.60 16,836.5K
11:10 689.52 690.15 689.42 690.08 14,634.4K
11:15 689.92 690.10 689.26 689.72 14,351.8K
11:20 689.58 689.85 688.64 688.74 26,139.2K
11:25 688.64 690.08 688.64 689.66 47,638.6K
14:00 689.64 689.82 688.71 689.34 30,050.0K
14:05 689.41 690.11 688.93 689.56 35,249.1K
14:10 689.66 690.32 689.45 690.02 33,610.6K
14:15 690.04 690.04 688.64 688.71 55,531.7K
14:20 688.73 689.82 688.41 688.62 20,265.2K
14:25 688.67 689.19 688.13 688.47 25,587.4K
14:30 688.45 688.94 687.96 688.36 12,637.1K
14:35 688.24 688.92 688.14 688.28 16,701.6K
14:40 688.26 688.81 687.46 687.78 30,382.6K
14:45 688.05 688.32 687.17 687.48 11,726.8K
14:50 687.38 688.16 687.09 687.68 18,758.5K
14:55 687.66 688.70 687.56 688.70 64,025.1K
15:00 688.66 688.67 687.67 687.86 14,579.2K
15:05 687.97 688.38 687.51 687.98 17,196.0K
15:10 688.19 688.56 687.35 687.54 9,472.3K
15:15 687.53 688.33 687.53 687.96 17,326.6K
15:20 688.10 688.30 687.47 688.18 33,097.3K
15:25 688.30 688.30 687.28 687.40 15,876.4K
15:30 687.35 687.68 686.84 687.26 22,464.3K
15:35 687.38 687.60 686.58 687.12 10,067.6K
15:40 687.27 687.31 686.06 686.46 30,180.8K
15:45 686.37 686.63 685.25 686.02 28,779.1K
16:00 685.00 685.00 685.00 685.00 150,068.1K
16:35 685.00 685.00 685.00 685.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available