IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
795.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 692.75 692.75 688.98 691.29 257,810.9K
09:05 691.10 692.55 690.82 692.42 178,526.2K
09:10 692.47 692.47 691.33 691.92 122,834.5K
09:15 691.75 691.92 690.60 690.67 160,088.2K
09:20 690.67 691.97 690.52 691.21 122,507.6K
09:25 691.26 691.47 690.30 691.01 71,436.5K
09:30 691.08 691.30 690.34 691.07 120,906.4K
09:35 690.75 691.36 690.23 690.38 172,273.3K
09:40 690.33 690.69 689.77 690.35 85,301.5K
09:45 690.73 691.16 690.09 690.78 46,125.5K
09:50 690.77 692.04 690.73 691.13 26,327.1K
09:55 691.25 692.32 690.97 691.66 79,082.8K
10:00 691.61 691.67 690.69 690.69 103,642.5K
10:05 690.38 690.91 689.56 689.98 31,503.3K
10:10 690.01 690.42 689.63 689.94 32,309.8K
10:15 689.93 690.06 689.24 689.77 129,294.9K
10:20 689.80 689.82 688.72 688.87 77,244.9K
10:25 689.11 689.16 688.20 689.16 48,460.1K
10:30 689.10 689.87 688.65 689.66 58,579.5K
10:35 689.64 689.88 689.25 689.35 41,566.0K
10:40 689.37 689.81 688.94 689.20 28,438.9K
10:45 689.24 689.76 688.87 689.51 47,529.3K
10:50 689.61 689.90 689.11 689.41 21,015.0K
10:55 689.53 689.99 689.02 689.75 16,545.0K
11:00 689.56 689.82 688.81 688.81 11,543.9K
11:05 688.95 689.16 688.66 688.84 10,201.4K
11:10 688.83 689.45 688.47 688.75 10,205.3K
11:15 688.83 688.96 688.13 688.82 9,072.1K
11:20 688.70 689.14 688.54 688.78 9,077.5K
11:25 688.52 689.13 688.31 688.36 18,536.4K
11:30 688.36 688.99 688.28 688.66 7,187.6K
11:35 688.56 689.17 688.18 689.17 4,935.9K
11:40 688.98 689.23 688.45 688.85 11,708.4K
11:45 688.66 689.02 688.33 688.69 14,623.7K
11:50 688.72 689.45 688.42 688.84 6,438.2K
11:55 688.86 689.25 688.32 688.50 9,604.6K
13:30 688.01 688.92 688.01 688.64 31,082.1K
13:35 688.63 689.19 688.57 688.77 17,344.7K
13:40 688.78 689.29 688.29 688.31 10,042.3K
13:45 688.61 689.33 688.21 689.13 13,643.3K
13:50 689.07 689.07 687.89 688.39 36,304.3K
13:55 688.30 688.33 687.12 687.33 21,295.3K
14:00 687.42 687.57 686.55 686.99 36,997.7K
14:05 686.99 687.46 686.55 686.55 15,833.2K
14:10 686.66 687.01 686.02 686.86 18,594.8K
14:15 686.70 687.20 686.27 687.02 16,200.1K
14:20 687.03 687.30 686.63 687.01 10,908.3K
14:25 687.17 687.68 686.83 686.99 14,132.5K
14:30 687.18 687.55 686.81 687.17 8,754.1K
14:35 687.35 687.88 687.02 687.80 7,125.7K
14:40 687.78 687.95 687.21 687.62 6,544.5K
14:45 687.65 688.04 687.34 687.61 8,482.3K
14:50 687.75 688.51 687.52 687.72 5,781.2K
14:55 687.73 688.48 687.43 688.18 15,198.0K
15:00 688.18 688.42 687.80 687.94 15,953.6K
15:05 687.82 688.94 687.44 688.74 14,578.8K
15:10 688.40 689.15 688.26 688.49 23,998.9K
15:15 688.50 688.94 687.79 688.08 15,597.9K
15:20 687.99 688.69 687.86 688.39 11,828.2K
15:25 688.28 688.56 687.62 687.84 11,476.1K
15:30 687.84 687.99 687.15 687.71 25,476.8K
15:35 687.62 688.49 687.25 687.67 27,391.4K
15:40 687.53 689.27 687.53 688.67 21,247.0K
15:45 688.69 689.40 688.28 689.35 25,273.3K
16:00 687.99 687.99 687.99 687.99 101,818.8K
16:35 687.99 687.99 687.99 687.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available