IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
795.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 692.92 694.70 692.92 693.66 71,927.0K
09:05 693.36 694.07 692.78 693.43 34,072.3K
09:10 693.51 694.09 693.09 693.43 67,016.2K
09:15 693.34 693.93 692.48 693.51 60,760.5K
09:20 693.54 693.74 692.33 692.73 38,269.7K
09:25 693.03 693.95 692.60 693.01 20,934.4K
09:30 692.94 693.44 691.93 692.81 14,892.4K
09:35 692.71 693.36 692.36 692.82 32,572.0K
09:40 692.82 692.95 692.12 692.64 59,829.9K
09:45 692.68 693.24 692.26 692.74 59,279.9K
09:50 692.73 693.58 692.73 693.28 70,380.3K
09:55 693.22 693.55 692.46 693.17 48,625.1K
10:00 693.30 693.89 692.65 693.38 40,151.2K
10:05 693.47 693.86 692.75 693.29 31,043.7K
10:10 693.29 694.09 693.15 694.09 14,551.5K
10:15 693.88 694.26 693.10 693.26 21,456.2K
10:20 693.12 693.84 692.71 693.04 9,600.6K
10:25 693.06 693.38 692.04 692.27 28,589.4K
10:30 692.30 692.52 691.90 692.07 15,889.8K
10:35 691.71 692.63 691.59 691.98 11,159.6K
10:40 691.87 692.89 691.80 692.30 15,164.2K
10:45 692.19 693.09 691.84 692.52 13,547.1K
10:50 692.51 692.81 692.11 692.24 9,478.3K
10:55 692.23 692.96 692.07 692.88 22,243.6K
11:00 692.87 692.87 692.13 692.24 12,468.2K
11:05 692.13 692.79 691.86 692.66 8,806.7K
11:10 692.67 693.29 692.24 692.87 10,043.1K
11:15 692.70 693.08 692.25 692.98 12,252.6K
11:20 693.12 693.64 692.60 693.10 9,909.4K
11:25 692.98 693.58 692.81 692.87 8,571.3K
11:30 692.97 693.72 692.84 693.34 5,031.3K
11:35 693.36 693.84 692.98 693.55 9,749.9K
11:40 693.67 693.98 693.15 693.46 6,071.3K
11:45 693.16 693.70 692.96 693.20 5,568.4K
11:50 693.24 694.12 693.10 693.74 6,362.3K
11:55 693.73 694.30 693.27 694.30 31,356.5K
13:30 694.14 694.14 693.19 693.36 18,687.7K
13:35 693.35 693.83 693.20 693.70 14,452.7K
13:40 693.53 693.55 692.70 693.19 21,138.4K
13:45 693.15 693.56 692.96 693.24 5,653.9K
13:50 693.25 693.33 692.68 692.68 26,586.2K
13:55 692.64 693.40 692.58 693.05 11,419.5K
14:00 693.13 693.84 692.53 693.72 6,929.2K
14:05 693.72 694.07 692.98 693.76 13,147.6K
14:10 693.77 693.77 692.99 693.35 11,393.9K
14:15 693.38 693.68 692.92 693.09 9,730.5K
14:20 693.04 693.64 692.38 693.10 5,431.9K
14:25 692.85 693.25 692.49 693.01 6,147.4K
14:30 692.91 692.91 692.15 692.57 9,771.6K
14:35 692.51 692.75 692.04 692.66 9,653.8K
14:40 692.57 692.64 691.93 692.32 8,315.8K
14:45 692.32 692.39 691.27 691.90 8,269.7K
14:50 691.93 691.94 691.11 691.48 4,844.9K
14:55 691.60 692.35 691.25 692.35 18,427.1K
15:00 692.35 692.64 691.40 691.51 5,771.3K
15:05 691.54 692.27 691.54 692.10 7,255.9K
15:10 692.02 692.58 691.73 692.37 6,661.4K
15:15 692.27 692.34 691.49 691.88 18,511.7K
15:20 691.93 692.41 691.21 691.99 14,805.0K
15:25 691.89 692.36 691.52 692.22 6,756.0K
15:30 692.11 692.41 691.28 691.63 12,281.6K
15:35 691.78 692.44 691.30 691.72 12,405.6K
15:40 691.83 692.54 691.63 692.41 23,817.7K
15:45 692.30 693.27 691.86 693.21 22,860.8K
16:00 692.16 692.16 692.16 692.16 118,879.3K
16:35 692.16 692.16 692.16 692.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available