IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
795.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 702.61 703.24 700.43 701.65 140,900.1K
09:05 701.58 702.03 700.46 701.61 55,204.7K
09:10 701.59 701.76 700.86 701.51 97,670.3K
09:15 701.54 702.20 700.67 701.69 326,777.3K
09:20 701.73 702.73 701.38 702.07 210,196.0K
09:25 702.16 702.71 701.76 702.62 184,251.9K
09:30 702.48 703.27 702.13 703.07 158,288.6K
09:35 703.07 703.86 702.71 703.68 183,336.6K
09:40 703.68 704.55 703.49 704.52 123,562.4K
09:45 704.50 705.13 703.88 704.96 89,152.1K
09:50 704.94 704.94 703.59 704.20 59,648.4K
09:55 704.15 704.80 703.72 704.09 123,208.2K
10:00 704.10 704.86 703.57 704.09 76,803.7K
10:05 703.98 704.30 703.37 703.77 53,892.3K
10:10 704.01 704.12 703.39 703.58 63,421.6K
10:15 703.72 703.99 703.18 703.94 49,885.5K
10:20 703.90 704.58 703.68 703.68 51,253.7K
10:25 703.81 704.34 703.42 703.55 22,125.3K
10:30 703.60 704.00 703.16 703.80 33,253.2K
10:35 703.61 703.78 702.40 703.74 28,890.5K
10:40 703.74 704.85 703.61 704.23 28,628.2K
10:45 704.28 704.88 704.11 704.43 21,080.1K
10:50 704.46 704.92 704.20 704.76 38,080.6K
10:55 704.72 705.35 704.39 704.86 62,824.0K
11:00 704.89 705.17 704.30 704.80 29,123.1K
11:05 704.78 705.64 704.57 705.35 35,998.4K
11:10 705.30 705.60 704.96 705.56 35,634.9K
11:15 705.53 706.23 704.96 705.86 32,111.9K
11:20 706.00 706.00 704.97 704.97 23,090.2K
11:25 705.37 705.64 704.95 705.15 42,733.9K
11:30 705.27 705.61 704.81 705.06 62,848.5K
11:35 705.12 705.12 704.41 704.68 35,033.0K
11:40 704.76 705.25 704.28 704.85 31,634.7K
11:45 704.90 705.19 704.59 704.83 22,834.4K
11:50 704.88 705.30 704.55 705.30 12,112.9K
11:55 705.35 705.68 704.67 705.68 28,440.0K
13:30 705.73 706.23 705.01 705.60 60,810.7K
13:35 705.60 706.04 705.07 705.61 67,441.2K
13:40 705.55 705.78 704.58 705.38 84,997.6K
13:45 705.09 705.76 704.51 705.33 41,147.2K
13:50 705.32 705.75 704.83 705.46 30,856.6K
13:55 705.39 706.14 705.39 706.11 28,830.7K
14:00 705.97 706.62 705.68 706.58 27,724.0K
14:05 706.64 707.39 706.00 707.02 38,654.9K
14:10 707.09 707.61 706.39 707.11 41,488.6K
14:15 707.17 707.65 706.74 707.15 28,777.6K
14:20 706.85 707.79 706.57 707.78 34,844.1K
14:25 707.72 708.16 707.39 707.94 32,472.1K
14:30 707.93 708.05 707.30 707.91 25,853.2K
14:35 707.98 708.44 707.25 708.43 34,809.0K
14:40 708.57 708.76 707.78 708.08 88,379.4K
14:45 707.82 708.81 707.55 707.83 180,793.5K
14:50 707.87 708.78 707.36 707.42 86,328.1K
14:55 707.52 708.04 706.84 707.35 99,415.3K
15:00 707.38 707.52 706.51 707.00 97,565.1K
15:05 706.82 707.74 706.57 706.96 82,142.7K
15:10 706.69 707.60 706.01 706.17 218,318.3K
15:15 706.07 706.70 705.26 705.62 115,342.9K
15:20 705.42 705.71 704.59 705.03 91,350.2K
15:25 704.94 705.58 704.53 705.58 35,334.8K
15:30 705.04 705.74 704.36 704.91 55,016.5K
15:35 704.87 705.63 704.39 704.69 35,512.8K
15:40 704.95 706.09 704.87 705.65 49,355.6K
15:45 705.41 706.07 704.43 706.07 75,130.9K
16:00 705.83 705.83 705.83 705.83 267,481.4K
16:35 705.83 705.83 705.83 705.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available