IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
801.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 711.04 711.31 707.66 707.71 199,699.4K
09:05 708.11 708.20 706.81 708.10 87,743.0K
09:10 708.16 708.53 705.91 706.47 142,875.8K
09:15 706.50 707.41 705.94 707.41 122,758.9K
09:20 707.23 707.60 706.64 707.00 278,518.4K
09:25 707.02 707.30 706.37 706.48 209,835.9K
09:30 706.64 707.36 706.30 706.42 97,515.0K
09:35 706.42 707.68 706.14 707.59 108,648.4K
09:40 707.29 708.55 707.26 708.39 78,890.4K
09:45 708.38 708.38 706.62 707.73 57,918.0K
09:50 707.56 708.61 707.47 708.36 82,569.8K
09:55 708.46 709.30 708.18 708.58 162,952.8K
10:00 708.58 709.63 708.53 709.32 50,373.5K
10:05 709.49 709.91 709.07 709.25 39,177.3K
10:10 709.51 709.57 708.27 708.27 49,278.7K
10:15 708.20 709.47 708.20 708.84 27,897.1K
10:20 708.81 709.47 708.08 708.44 26,932.2K
10:25 708.57 709.69 708.23 709.24 79,457.3K
10:30 709.22 709.22 707.88 707.88 74,733.6K
10:35 707.75 708.59 707.51 707.86 29,677.9K
10:40 708.02 708.79 707.74 707.93 37,916.6K
10:45 708.36 708.45 707.03 707.17 59,125.9K
10:50 707.20 707.69 706.55 706.83 29,618.2K
10:55 707.03 707.45 706.42 706.80 19,233.6K
11:00 706.80 707.37 706.15 706.91 18,925.9K
11:05 706.90 707.23 706.44 706.93 17,514.3K
11:10 706.96 707.29 706.53 706.76 10,923.4K
11:15 706.52 706.93 705.96 706.67 19,961.4K
11:20 706.54 707.16 705.91 706.56 12,719.9K
11:25 706.55 706.87 705.95 706.29 62,761.1K
14:00 706.41 706.64 705.80 706.17 36,281.6K
14:05 706.13 706.52 705.74 706.29 21,129.3K
14:10 706.11 706.55 705.46 706.16 23,918.1K
14:15 705.88 706.58 705.70 706.50 35,782.7K
14:20 706.37 707.10 705.87 706.09 18,185.7K
14:25 706.20 706.71 705.52 705.82 22,801.0K
14:30 706.01 706.54 705.48 705.67 28,838.8K
14:35 705.97 707.92 705.97 707.78 18,250.0K
14:40 707.87 708.42 707.49 707.85 16,637.3K
14:45 708.05 708.68 707.40 707.51 23,377.1K
14:50 707.50 708.00 706.61 707.20 21,569.4K
14:55 707.25 707.27 706.10 707.15 72,849.5K
15:00 707.30 707.30 706.36 707.14 32,269.6K
15:05 706.90 707.28 706.04 706.33 33,517.7K
15:10 706.56 706.82 705.85 706.28 20,919.3K
15:15 706.45 707.00 705.75 706.21 37,137.6K
15:20 706.19 706.94 705.62 706.63 23,835.1K
15:25 706.83 706.83 705.48 705.82 46,831.8K
15:30 706.05 706.36 705.39 705.97 65,698.6K
15:35 705.80 706.66 705.54 705.98 42,000.7K
15:40 706.03 706.15 705.18 705.71 45,774.6K
15:45 705.86 706.09 704.69 705.11 119,063.6K
16:00 704.03 704.03 704.03 704.03 269,900.0K
16:35 704.03 704.03 704.03 704.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available