IDX Consumer Non-Cyclicals

JKNONCYC
🏛️ indonesia →
801.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 716.64 718.15 716.00 716.92 70,548.6K
09:05 717.09 718.16 716.58 717.74 91,581.2K
09:10 717.66 718.52 717.45 718.19 68,137.4K
09:15 718.05 718.33 717.51 717.51 61,578.8K
09:20 717.53 718.13 717.28 717.90 55,310.3K
09:25 717.86 718.33 717.43 717.69 167,019.1K
09:30 717.66 718.35 717.46 717.98 112,093.9K
09:35 717.80 718.75 717.61 718.67 230,864.4K
09:40 718.65 718.85 717.77 718.80 555,206.4K
09:45 718.50 718.89 718.03 718.28 256,933.4K
09:50 718.41 718.89 717.60 717.60 201,653.2K
09:55 717.72 718.56 717.55 717.89 200,871.6K
10:00 718.07 718.95 717.91 718.88 148,550.5K
10:05 719.11 719.34 717.27 717.27 274,884.8K
10:10 717.27 718.49 717.27 718.36 121,033.2K
10:15 718.40 718.79 717.68 717.71 43,176.0K
10:20 717.86 718.32 717.49 718.14 34,515.9K
10:25 718.14 718.34 717.56 717.72 196,247.2K
10:30 717.44 717.76 716.77 717.10 210,954.2K
10:35 717.02 717.59 716.84 717.00 83,935.5K
10:40 717.01 717.45 716.57 716.92 83,235.4K
10:45 717.18 717.55 716.73 717.41 41,856.8K
10:50 717.24 717.56 716.56 717.31 62,614.4K
10:55 717.32 717.56 716.66 717.08 107,348.3K
11:00 717.08 717.51 716.40 716.67 28,926.5K
11:05 716.79 717.19 716.36 716.72 31,811.8K
11:10 716.78 717.38 716.23 717.24 46,339.5K
11:15 717.60 718.00 717.07 717.48 224,468.1K
11:20 717.62 717.97 717.23 717.43 64,864.6K
11:25 717.56 717.86 716.81 716.95 65,572.9K
11:30 716.95 717.58 716.63 717.48 56,423.5K
11:35 717.51 717.78 716.77 717.07 55,660.3K
11:40 716.95 717.77 716.79 717.77 52,690.9K
11:45 717.73 718.04 717.31 717.92 39,110.1K
11:50 717.88 717.98 717.16 717.39 39,311.7K
11:55 717.39 718.26 717.23 718.00 78,710.9K
13:30 718.00 718.59 717.67 718.59 123,877.0K
13:35 718.59 718.65 718.16 718.56 53,615.8K
13:40 718.57 718.63 717.67 717.91 69,348.3K
13:45 718.00 718.93 717.61 718.10 26,584.5K
13:50 717.96 718.80 717.75 718.80 119,574.6K
13:55 718.57 718.96 718.18 718.50 97,066.8K
14:00 718.44 718.94 718.27 718.47 155,521.8K
14:05 718.37 718.76 717.70 717.98 149,325.5K
14:10 718.09 718.81 717.68 718.07 277,889.9K
14:15 718.15 719.04 717.85 718.50 322,894.5K
14:20 718.50 718.87 717.95 718.41 228,761.6K
14:25 718.41 718.96 718.18 718.62 259,494.7K
14:30 718.55 719.01 717.98 718.30 213,816.5K
14:35 718.24 719.02 717.98 718.67 219,582.8K
14:40 718.83 718.98 718.20 718.47 250,508.3K
14:45 718.38 719.03 718.27 718.82 47,462.1K
14:50 718.60 718.69 717.93 718.33 116,482.4K
14:55 718.46 718.80 718.14 718.47 93,465.0K
15:00 718.42 718.87 717.53 718.25 85,841.5K
15:05 718.09 718.66 717.68 718.12 54,386.2K
15:10 718.11 718.61 717.40 718.38 30,052.4K
15:15 718.27 719.00 717.45 719.00 55,191.7K
15:20 718.82 719.16 718.32 719.01 85,272.9K
15:25 718.96 719.55 718.53 718.67 41,198.3K
15:30 718.77 719.39 718.46 718.98 96,237.4K
15:35 718.79 719.42 718.39 718.84 104,633.3K
15:40 718.79 719.05 718.25 718.47 40,751.3K
15:45 718.59 718.75 717.21 718.26 141,305.5K
16:00 717.03 717.03 717.03 717.03 198,702.2K
16:35 717.03 717.03 717.03 717.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available