Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IDX Development
JKDBX
🏛️
indonesia
→
3,850.29
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,560.32
2025-08-27
Historical Low
642.41
2015-12-14
Volume Extremes
Volume Peak
24,123.2M
2022-03-02
Volume Low
0.0M
2022-05-11
Data Statistics
Rise Proportion
53.7%
Start: 2015-01-02
Fall Proportion
46.1%
Total2585Trading Days
Daily Change Extremes
Max Daily Gain
+4.82%
2025-07-21
Max Daily Loss
-5.18%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+15.86%
2021-06
Max Monthly Loss
-10.18%
2020-03
Related Stocks
IDX Energy
JKENERGY
3755.6000
IDX Banking
JKBANK15
962.4800
IDX Kompas 100
JKKM100
1116.4400
Investor33
JKINV33
385.8400
IDX Industrials
JKINDUST
1651.3100
MNC36
JKMNC36
322.3700
IDX Development
JKDBX
3850.2900
IDX Healthcare
JKHEALTH
1805.4600
IDX Islamic
JKII
560.9000
IDX Consumer Non-Cyclicals
JKNONCYC
800.9000
Hot Stocks
IDX Transportation
JKTRANS
1646.3600
IDX Energy
JKENERGY
3655.3500
IDX Infrastructure
JKINFRA
1948.3800
IDX Technology
JKTECHNO
11783.4200
FTSE Indonesia
FTWIIDNL
2950.6600
IDX Banking
JKBANK15
972.9100
SMinfra18
JKSMI
261.3100
IDX SHARIAH
JKISSI
288.0500
IDX LQ45
JKLQ45
785.3700
IDX Composite
JKSE
8169.2800