Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IDX Development
JKDBX
🏛️
indonesia
→
3,852.93
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,560.32
2025-08-27
Historical Low
642.41
2015-12-14
Volume Extremes
Volume Peak
24,123.2M
2022-03-02
Volume Low
0.0M
2022-05-11
Data Statistics
Rise Proportion
53.7%
Start: 2015-01-02
Fall Proportion
46.1%
Total2585Trading Days
Daily Change Extremes
Max Daily Gain
+4.82%
2025-07-21
Max Daily Loss
-5.18%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+15.86%
2021-06
Max Monthly Loss
-10.18%
2020-03
Related Stocks
IDX Industrials
JKINDUST
1604.2600
IDX Consumer Cyclical
JKCYCLIC
905.7700
FTSE Indonesia
FTWIIDNL
2950.6600
IDX Main Board
JKMBX
2053.1400
IDX SHARIAH
JKISSI
288.0500
IDX Composite
JKSE
8169.2800
Investor33
JKINV33
386.4300
IDX LQ45
JKLQ45
785.3700
Jakarta Islamic 70
JKII70
203.9000
IDX Energy
JKENERGY
3655.3500
Hot Stocks
IDX Transportation
JKTRANS
1646.3600
IDX Energy
JKENERGY
3655.3500
IDX Infrastructure
JKINFRA
1948.3800
IDX Technology
JKTECHNO
11783.4200
FTSE Indonesia
FTWIIDNL
2950.6600
IDX Banking
JKBANK15
972.9100
SMinfra18
JKSMI
261.3100
IDX SHARIAH
JKISSI
288.0500
IDX LQ45
JKLQ45
785.3700
IDX Composite
JKSE
8169.2800