IDX Development

JKDBX
🏛️ indonesia →
3,772.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,127.27 2,127.27 2,120.68 2,123.34 99,462.2K
09:05 2,123.29 2,130.24 2,122.74 2,128.13 53,051.6K
09:10 2,130.17 2,139.19 2,127.31 2,138.57 78,490.9K
09:15 2,137.74 2,149.72 2,137.74 2,148.62 117,624.4K
09:20 2,148.65 2,158.14 2,147.02 2,155.08 70,072.8K
09:25 2,155.18 2,155.96 2,152.75 2,153.98 89,710.9K
09:30 2,153.85 2,157.59 2,153.85 2,156.91 111,632.8K
09:35 2,157.02 2,157.87 2,153.68 2,155.08 79,641.5K
09:40 2,155.03 2,159.75 2,154.29 2,158.71 60,773.2K
09:45 2,159.09 2,159.93 2,154.83 2,155.50 64,420.5K
09:50 2,156.47 2,159.75 2,155.79 2,157.42 44,176.9K
09:55 2,157.40 2,159.02 2,155.87 2,158.41 17,766.4K
10:00 2,158.44 2,161.66 2,157.95 2,159.26 44,236.6K
10:05 2,158.82 2,159.58 2,156.35 2,158.97 29,850.5K
10:10 2,158.61 2,162.30 2,158.28 2,159.92 31,327.9K
10:15 2,160.32 2,163.42 2,158.96 2,163.42 33,332.5K
10:20 2,163.42 2,166.64 2,163.30 2,163.75 46,113.9K
10:25 2,163.94 2,167.25 2,163.90 2,165.84 29,279.3K
10:30 2,166.33 2,166.86 2,161.61 2,163.19 41,985.9K
10:35 2,163.16 2,165.16 2,162.63 2,162.93 25,327.5K
10:40 2,163.77 2,164.57 2,162.96 2,164.18 36,839.6K
10:45 2,164.18 2,167.95 2,163.33 2,166.54 42,022.5K
10:50 2,165.77 2,167.64 2,165.21 2,165.88 50,998.0K
10:55 2,165.88 2,166.77 2,164.91 2,165.76 31,507.6K
11:00 2,165.66 2,165.93 2,162.40 2,162.40 33,057.8K
11:05 2,162.37 2,164.83 2,162.37 2,164.64 64,314.6K
11:10 2,164.57 2,166.12 2,163.53 2,163.57 46,059.8K
11:15 2,164.09 2,165.31 2,161.24 2,161.29 34,808.1K
11:20 2,161.28 2,162.63 2,159.87 2,160.10 34,637.4K
11:25 2,160.06 2,161.87 2,158.47 2,160.77 48,518.4K
11:30 2,160.03 2,160.78 2,158.56 2,160.78 34,851.0K
11:35 2,160.78 2,162.74 2,159.29 2,162.13 16,921.3K
11:40 2,162.04 2,164.42 2,162.04 2,163.16 30,411.3K
11:45 2,163.24 2,164.47 2,162.68 2,163.39 14,308.8K
11:50 2,163.30 2,165.83 2,163.09 2,165.64 18,335.6K
11:55 2,166.08 2,166.34 2,163.91 2,164.66 25,481.9K
13:30 2,164.54 2,165.32 2,161.82 2,164.07 22,945.5K
13:35 2,164.01 2,164.21 2,161.68 2,164.11 21,760.5K
13:40 2,163.99 2,166.69 2,163.58 2,166.62 23,406.0K
13:45 2,166.65 2,170.09 2,166.14 2,169.78 21,268.9K
13:50 2,169.81 2,170.95 2,169.18 2,170.02 23,071.9K
13:55 2,170.02 2,172.73 2,168.25 2,172.42 38,528.8K
14:00 2,171.72 2,173.52 2,170.50 2,171.13 39,952.7K
14:05 2,171.07 2,171.87 2,169.63 2,170.63 25,518.9K
14:10 2,170.63 2,170.63 2,166.99 2,168.81 36,718.7K
14:15 2,168.85 2,169.74 2,167.29 2,169.74 54,551.6K
14:20 2,168.96 2,173.19 2,168.96 2,171.66 31,887.8K
14:25 2,172.06 2,172.65 2,170.34 2,171.64 29,136.2K
14:30 2,171.65 2,172.61 2,169.49 2,171.75 56,966.8K
14:35 2,171.81 2,172.41 2,170.32 2,170.48 55,758.4K
14:40 2,170.49 2,172.03 2,169.34 2,170.80 25,774.7K
14:45 2,170.83 2,171.44 2,167.46 2,167.52 31,685.5K
14:50 2,167.02 2,168.00 2,165.78 2,165.78 47,438.9K
14:55 2,165.88 2,170.10 2,165.76 2,168.04 20,391.0K
15:00 2,168.86 2,170.66 2,167.47 2,168.76 32,144.9K
15:05 2,168.37 2,169.13 2,167.38 2,167.69 31,178.4K
15:10 2,167.70 2,168.45 2,165.98 2,166.78 36,186.7K
15:15 2,167.20 2,168.88 2,165.49 2,165.49 27,953.0K
15:20 2,166.76 2,168.04 2,165.73 2,166.92 28,001.2K
15:25 2,166.77 2,168.41 2,165.62 2,167.90 25,281.8K
15:30 2,167.16 2,169.29 2,166.43 2,167.24 32,707.7K
15:35 2,167.28 2,169.11 2,167.28 2,167.36 33,273.8K
15:40 2,167.76 2,169.28 2,165.58 2,168.23 19,460.5K
15:45 2,168.24 2,173.24 2,166.72 2,171.62 38,048.5K
16:00 2,170.98 2,170.98 2,170.98 2,170.98 70,376.8K
16:35 2,170.98 2,170.98 2,170.98 2,170.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available