Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IDX Development
JKDBX
🏛️
indonesia
→
3,772.44
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-13
2025-05-12
2025-05-09
2025-05-08
2025-05-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,560.32
2025-08-27
Historical Low
642.41
2015-12-14
Volume Extremes
Volume Peak
24,123.2M
2022-03-02
Volume Low
0.0M
2022-05-11
Data Statistics
Rise Proportion
53.7%
Start: 2015-01-02
Fall Proportion
46.1%
Total2585Trading Days
Daily Change Extremes
Max Daily Gain
+4.82%
2025-07-21
Max Daily Loss
-5.18%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+15.86%
2021-06
Max Monthly Loss
-10.18%
2020-03
Related Stocks
Investor33
JKINV33
389.5500
IDX Development
JKDBX
3772.4400
FTSE Indonesia
FTWIIDNL
2952.7800
IDX Banking
JKBANK15
976.5700
IDX Infrastructure
JKINFRA
1866.5900
IDX Basic Materials
JKBASIC
1997.8400
IDX LQ45
JKLQ45
785.1900
SMinfra18
JKSMI
261.4000
IDX Transportation
JKTRANS
1613.9400
IDX Consumer Cyclical
JKCYCLIC
919.6200
Hot Stocks
IDX Technology
JKTECHNO
11470.9800
IDX Industrials
JKINDUST
1635.3200
IDX Consumer Non-Cyclicals
JKNONCYC
803.5800
IDX Energy
JKENERGY
3528.6100
IDX Development
JKDBX
3772.4400
IDX SHARIAH
JKISSI
286.1900
IDX Islamic
JKII
556.6000
Jakarta Islamic 70
JKII70
204.0000
IDX Composite
JKSE
8118.3000
SMinfra18
JKSMI
261.4000