IDX Development

JKDBX
🏛️ indonesia →
3,737.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,559.49 2,559.49 2,535.17 2,535.23 325,175.7K
09:05 2,535.75 2,543.85 2,534.62 2,543.58 235,866.1K
09:10 2,543.45 2,543.86 2,539.44 2,541.29 339,433.9K
09:15 2,541.00 2,544.09 2,540.94 2,542.78 284,568.1K
09:20 2,542.71 2,545.10 2,542.22 2,542.49 293,045.9K
09:25 2,542.61 2,544.87 2,542.21 2,543.08 267,189.2K
09:30 2,542.77 2,544.23 2,540.78 2,540.78 108,486.5K
09:35 2,540.84 2,544.70 2,540.44 2,544.56 120,995.7K
09:40 2,544.59 2,544.81 2,539.05 2,540.02 98,835.2K
09:45 2,540.04 2,540.65 2,538.69 2,540.15 91,381.0K
09:50 2,540.74 2,544.99 2,539.26 2,544.99 77,610.3K
09:55 2,545.01 2,546.40 2,544.40 2,545.67 87,363.1K
10:00 2,545.93 2,545.93 2,542.88 2,545.26 110,929.0K
10:05 2,544.48 2,544.98 2,541.69 2,542.73 53,053.8K
10:10 2,542.38 2,543.22 2,540.35 2,541.09 48,493.0K
10:15 2,541.10 2,541.16 2,539.19 2,539.64 97,760.5K
10:20 2,539.60 2,541.28 2,538.04 2,540.51 108,886.1K
10:25 2,540.68 2,542.27 2,539.30 2,541.77 94,720.7K
10:30 2,541.17 2,543.21 2,540.60 2,542.64 108,956.9K
10:35 2,542.44 2,542.79 2,540.53 2,541.51 77,525.3K
10:40 2,541.33 2,542.31 2,539.65 2,541.20 70,602.9K
10:45 2,541.10 2,543.05 2,540.19 2,540.53 54,670.3K
10:50 2,540.43 2,541.84 2,539.73 2,541.81 93,964.6K
10:55 2,541.59 2,542.38 2,540.28 2,541.16 97,084.9K
11:00 2,541.07 2,541.70 2,539.97 2,540.73 145,870.5K
11:05 2,540.75 2,541.77 2,539.47 2,540.81 57,332.1K
11:10 2,540.84 2,541.94 2,540.20 2,541.21 44,870.5K
11:15 2,541.24 2,541.42 2,539.48 2,540.01 25,757.7K
11:20 2,540.38 2,542.64 2,540.07 2,542.08 39,278.9K
11:25 2,542.12 2,542.87 2,541.03 2,541.06 30,848.9K
14:00 2,541.98 2,545.05 2,539.89 2,541.64 90,821.1K
14:05 2,542.08 2,542.86 2,539.84 2,541.52 107,994.1K
14:10 2,541.43 2,542.37 2,540.63 2,541.32 53,776.2K
14:15 2,541.43 2,542.74 2,540.49 2,540.49 64,652.5K
14:20 2,540.77 2,543.43 2,540.48 2,542.68 69,496.5K
14:25 2,542.81 2,545.30 2,541.56 2,544.64 60,916.7K
14:30 2,544.69 2,546.18 2,544.31 2,546.06 59,463.0K
14:35 2,546.06 2,546.91 2,544.72 2,546.91 95,789.9K
14:40 2,546.54 2,547.45 2,545.52 2,546.06 106,544.7K
14:45 2,545.45 2,546.54 2,543.96 2,544.78 54,383.4K
14:50 2,545.11 2,548.05 2,544.62 2,547.01 58,005.1K
14:55 2,546.52 2,547.50 2,544.68 2,546.86 43,753.9K
15:00 2,547.58 2,547.58 2,544.04 2,544.33 39,373.7K
15:05 2,544.78 2,545.55 2,541.54 2,541.69 45,948.3K
15:10 2,541.78 2,544.93 2,541.53 2,543.93 48,113.4K
15:15 2,544.40 2,545.19 2,542.38 2,542.95 41,792.4K
15:20 2,543.03 2,543.82 2,540.77 2,543.14 69,765.6K
15:25 2,543.22 2,544.73 2,542.22 2,544.43 66,343.9K
15:30 2,544.16 2,545.20 2,542.48 2,542.73 62,018.9K
15:35 2,542.49 2,545.99 2,542.36 2,544.82 148,340.6K
15:40 2,545.22 2,546.40 2,542.86 2,544.30 76,813.7K
15:45 2,544.31 2,548.63 2,542.52 2,548.63 101,177.8K
16:00 2,545.10 2,545.10 2,545.10 2,545.10 147,422.9K
16:35 2,545.10 2,545.10 2,545.10 2,545.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available