IDX Development

JKDBX
🏛️ indonesia →
3,688.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,632.08 2,632.88 2,628.26 2,628.40 354,411.0K
09:05 2,628.41 2,629.14 2,625.52 2,626.84 464,061.7K
09:10 2,626.86 2,629.48 2,626.33 2,629.00 412,679.9K
09:15 2,629.01 2,629.49 2,625.20 2,629.49 417,754.1K
09:20 2,629.52 2,632.26 2,628.18 2,629.82 224,358.7K
09:25 2,629.82 2,632.97 2,628.08 2,632.49 257,634.1K
09:30 2,632.50 2,641.03 2,632.41 2,637.77 217,847.7K
09:35 2,637.67 2,642.57 2,637.19 2,640.48 133,371.0K
09:40 2,640.47 2,642.03 2,637.05 2,639.69 90,788.2K
09:45 2,639.62 2,643.61 2,638.95 2,642.49 130,251.4K
09:50 2,642.69 2,644.91 2,641.11 2,642.40 119,693.4K
09:55 2,642.43 2,643.75 2,639.81 2,640.65 58,816.6K
10:00 2,640.65 2,640.71 2,635.28 2,638.54 112,599.1K
10:05 2,638.55 2,639.84 2,635.87 2,635.87 70,587.9K
10:10 2,635.89 2,637.82 2,635.38 2,636.21 105,643.7K
10:15 2,636.20 2,638.80 2,636.20 2,637.72 97,350.3K
10:20 2,637.69 2,638.42 2,635.25 2,635.56 122,969.8K
10:25 2,635.56 2,638.50 2,634.98 2,636.73 78,108.3K
10:30 2,636.73 2,637.90 2,636.09 2,636.93 124,231.4K
10:35 2,636.86 2,640.17 2,636.79 2,639.38 147,527.9K
10:40 2,639.15 2,640.37 2,637.18 2,638.23 84,529.2K
10:45 2,638.28 2,640.48 2,637.58 2,638.43 59,935.4K
10:50 2,638.44 2,639.33 2,636.58 2,637.23 136,682.1K
10:55 2,637.84 2,637.84 2,634.24 2,635.11 81,706.2K
11:00 2,635.69 2,637.68 2,634.97 2,635.70 97,375.0K
11:05 2,635.73 2,636.76 2,634.05 2,635.18 71,371.1K
11:10 2,635.09 2,636.03 2,632.46 2,632.50 68,426.9K
11:15 2,632.48 2,633.86 2,631.39 2,633.74 40,432.9K
11:20 2,633.57 2,639.21 2,632.89 2,637.41 92,214.3K
11:25 2,637.40 2,640.15 2,636.43 2,636.80 55,807.3K
14:00 2,636.24 2,639.08 2,635.76 2,638.49 148,293.9K
14:05 2,638.45 2,640.17 2,638.21 2,639.42 200,893.4K
14:10 2,639.21 2,640.31 2,638.04 2,639.92 92,554.8K
14:15 2,640.21 2,640.56 2,637.86 2,639.63 65,454.5K
14:20 2,639.62 2,640.07 2,635.34 2,640.07 64,852.9K
14:25 2,640.07 2,640.19 2,634.52 2,638.07 95,655.6K
14:30 2,638.00 2,638.84 2,634.70 2,638.19 47,368.3K
14:35 2,638.39 2,639.43 2,636.76 2,637.78 40,134.9K
14:40 2,637.78 2,638.91 2,636.88 2,638.90 36,468.8K
14:45 2,638.90 2,639.10 2,637.05 2,638.02 53,564.3K
14:50 2,637.38 2,639.15 2,637.20 2,638.77 150,870.2K
14:55 2,638.17 2,638.77 2,635.55 2,637.49 98,161.2K
15:00 2,637.44 2,638.38 2,636.50 2,637.17 73,960.4K
15:05 2,636.56 2,637.87 2,635.24 2,636.21 56,504.6K
15:10 2,635.60 2,637.92 2,634.58 2,635.44 32,853.5K
15:15 2,635.45 2,636.14 2,633.83 2,635.61 63,049.6K
15:20 2,635.00 2,636.81 2,632.86 2,633.52 74,031.7K
15:25 2,632.91 2,636.48 2,632.71 2,635.36 65,222.5K
15:30 2,635.38 2,636.20 2,634.02 2,635.81 106,859.3K
15:35 2,635.80 2,636.28 2,632.75 2,633.87 76,751.7K
15:40 2,633.27 2,635.77 2,632.84 2,635.30 115,244.7K
15:45 2,635.32 2,636.58 2,632.57 2,634.48 190,367.2K
16:00 2,635.57 2,635.57 2,635.57 2,635.57 275,615.9K
16:35 2,635.57 2,635.57 2,635.57 2,635.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available