IDX Development

JKDBX
🏛️ indonesia →
3,672.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,254.24 3,257.17 3,248.61 3,249.37 405,115.4K
09:05 3,249.54 3,253.58 3,246.06 3,252.76 252,545.7K
09:10 3,252.94 3,254.04 3,249.80 3,251.97 269,066.1K
09:15 3,251.78 3,253.24 3,246.33 3,249.15 228,182.8K
09:20 3,249.42 3,250.55 3,245.38 3,245.38 250,426.9K
09:25 3,244.96 3,247.42 3,241.43 3,241.43 398,394.1K
09:30 3,242.92 3,246.24 3,240.73 3,246.13 278,258.8K
09:35 3,246.19 3,246.21 3,243.25 3,243.29 239,593.8K
09:40 3,242.17 3,244.51 3,240.36 3,243.31 205,138.6K
09:45 3,243.82 3,246.47 3,243.09 3,244.02 195,830.8K
09:50 3,243.85 3,245.83 3,240.18 3,241.73 202,780.7K
09:55 3,242.05 3,243.77 3,239.56 3,240.00 236,277.0K
10:00 3,239.82 3,246.12 3,239.82 3,243.14 222,900.7K
10:05 3,243.14 3,250.02 3,243.14 3,247.20 272,876.4K
10:10 3,248.42 3,250.36 3,243.68 3,246.48 211,067.1K
10:15 3,246.28 3,246.46 3,243.25 3,244.51 146,384.0K
10:20 3,245.77 3,246.50 3,243.20 3,244.82 200,558.1K
10:25 3,244.86 3,248.25 3,244.85 3,247.30 248,873.4K
10:30 3,247.05 3,249.17 3,245.62 3,249.17 198,215.3K
10:35 3,248.39 3,248.44 3,244.51 3,245.89 167,935.2K
10:40 3,246.42 3,247.36 3,243.46 3,244.52 115,399.1K
10:45 3,244.26 3,244.98 3,239.45 3,240.01 85,754.1K
10:50 3,241.34 3,243.61 3,240.16 3,243.10 110,932.2K
10:55 3,243.22 3,245.32 3,241.74 3,243.98 126,360.6K
11:00 3,243.86 3,243.99 3,239.50 3,243.95 153,568.4K
11:05 3,244.09 3,244.84 3,242.19 3,244.62 177,383.3K
11:10 3,244.83 3,246.72 3,242.74 3,243.20 124,627.0K
11:15 3,244.13 3,247.84 3,242.81 3,245.49 86,054.4K
11:20 3,245.48 3,246.94 3,243.07 3,244.00 67,575.9K
11:25 3,244.00 3,245.39 3,242.03 3,243.29 79,353.7K
11:30 3,242.78 3,245.23 3,240.10 3,241.59 59,256.8K
11:35 3,241.58 3,242.60 3,238.32 3,240.90 75,470.8K
11:40 3,241.12 3,242.94 3,240.34 3,241.64 71,931.2K
11:45 3,241.82 3,243.30 3,239.14 3,242.75 119,909.0K
11:50 3,242.99 3,243.31 3,239.59 3,240.92 69,218.8K
11:55 3,240.96 3,243.18 3,239.41 3,239.95 42,617.6K
13:30 3,242.69 3,246.04 3,240.35 3,245.26 137,603.7K
13:35 3,245.00 3,245.31 3,240.84 3,243.65 154,317.1K
13:40 3,243.70 3,244.54 3,241.72 3,242.56 191,854.5K
13:45 3,241.50 3,244.31 3,240.93 3,243.25 193,716.9K
13:50 3,241.73 3,245.06 3,240.98 3,244.48 119,480.0K
13:55 3,244.44 3,244.86 3,241.59 3,244.09 157,814.9K
14:00 3,244.05 3,247.49 3,241.78 3,247.14 98,486.8K
14:05 3,247.11 3,247.76 3,242.84 3,245.16 91,935.5K
14:10 3,245.11 3,245.31 3,239.64 3,240.96 121,299.5K
14:15 3,240.81 3,242.47 3,238.31 3,241.53 106,290.3K
14:20 3,241.21 3,242.59 3,238.11 3,239.03 105,816.3K
14:25 3,237.95 3,240.73 3,236.50 3,237.42 118,828.6K
14:30 3,237.10 3,238.97 3,235.08 3,236.98 96,341.5K
14:35 3,236.83 3,238.91 3,234.96 3,237.44 175,597.7K
14:40 3,236.99 3,240.49 3,236.74 3,237.83 75,980.8K
14:45 3,237.71 3,242.88 3,237.71 3,241.95 94,839.7K
14:50 3,241.60 3,244.08 3,239.73 3,240.59 123,450.6K
14:55 3,241.51 3,245.91 3,241.18 3,245.14 104,656.6K
15:00 3,245.72 3,247.19 3,242.68 3,245.71 86,347.7K
15:05 3,245.73 3,247.17 3,241.89 3,244.58 97,288.4K
15:10 3,244.79 3,246.29 3,243.16 3,245.08 87,632.7K
15:15 3,244.93 3,248.01 3,244.35 3,246.68 106,062.8K
15:20 3,246.95 3,247.78 3,244.65 3,246.01 109,055.9K
15:25 3,245.93 3,246.61 3,243.47 3,243.85 257,058.4K
15:30 3,243.67 3,245.95 3,242.20 3,244.96 99,999.1K
15:35 3,244.72 3,246.82 3,243.71 3,246.82 129,356.5K
15:40 3,247.30 3,248.26 3,245.30 3,247.47 116,811.8K
15:45 3,247.38 3,248.67 3,243.62 3,246.20 186,203.5K
16:00 3,240.21 3,240.21 3,240.21 3,240.21 260,016.8K
16:35 3,240.21 3,240.21 3,240.21 3,240.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available