3,686.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,530.44 | 3,532.07 | 3,515.64 | 3,518.50 | 637,787.4K |
| 09:05 | 3,517.45 | 3,521.61 | 3,516.02 | 3,520.77 | 583,757.4K |
| 09:10 | 3,522.47 | 3,524.62 | 3,519.63 | 3,524.02 | 459,307.7K |
| 09:15 | 3,522.60 | 3,525.79 | 3,517.64 | 3,519.94 | 547,480.4K |
| 09:20 | 3,520.27 | 3,527.84 | 3,518.20 | 3,527.72 | 538,866.2K |
| 09:25 | 3,526.99 | 3,527.54 | 3,523.01 | 3,525.41 | 437,969.5K |
| 09:30 | 3,525.95 | 3,525.95 | 3,521.77 | 3,522.70 | 605,046.8K |
| 09:35 | 3,523.06 | 3,523.86 | 3,520.03 | 3,520.35 | 710,395.6K |
| 09:40 | 3,522.15 | 3,523.74 | 3,520.02 | 3,522.71 | 397,528.7K |
| 09:45 | 3,522.93 | 3,524.91 | 3,513.71 | 3,515.97 | 340,564.8K |
| 09:50 | 3,516.45 | 3,520.72 | 3,514.99 | 3,519.41 | 226,090.3K |
| 09:55 | 3,520.23 | 3,523.07 | 3,517.19 | 3,520.93 | 249,309.1K |
| 10:00 | 3,522.08 | 3,537.55 | 3,520.57 | 3,522.12 | 248,057.0K |
| 10:05 | 3,522.26 | 3,534.87 | 3,518.04 | 3,518.15 | 358,176.6K |
| 10:10 | 3,518.92 | 3,520.84 | 3,515.70 | 3,516.09 | 233,272.8K |
| 10:15 | 3,516.14 | 3,517.81 | 3,514.63 | 3,516.70 | 338,640.3K |
| 10:20 | 3,516.13 | 3,518.12 | 3,514.85 | 3,517.24 | 195,372.1K |
| 10:25 | 3,516.85 | 3,517.04 | 3,512.03 | 3,512.29 | 174,104.8K |
| 10:30 | 3,512.46 | 3,512.68 | 3,507.39 | 3,508.68 | 227,032.7K |
| 10:35 | 3,509.33 | 3,509.86 | 3,505.42 | 3,506.02 | 250,943.9K |
| 10:40 | 3,506.17 | 3,508.43 | 3,504.19 | 3,506.80 | 153,222.0K |
| 10:45 | 3,507.75 | 3,509.44 | 3,506.16 | 3,508.48 | 177,642.0K |
| 10:50 | 3,509.56 | 3,510.09 | 3,506.35 | 3,509.85 | 209,118.3K |
| 10:55 | 3,509.59 | 3,510.38 | 3,507.34 | 3,510.14 | 112,418.6K |
| 11:00 | 3,510.27 | 3,511.44 | 3,507.46 | 3,510.17 | 106,205.6K |
| 11:05 | 3,511.18 | 3,512.00 | 3,509.46 | 3,510.10 | 124,682.5K |
| 11:10 | 3,510.89 | 3,512.11 | 3,508.37 | 3,510.78 | 88,147.1K |
| 11:15 | 3,510.82 | 3,515.05 | 3,510.82 | 3,512.46 | 157,772.8K |
| 11:20 | 3,512.63 | 3,515.50 | 3,511.12 | 3,511.22 | 256,609.0K |
| 11:25 | 3,511.74 | 3,514.50 | 3,510.95 | 3,512.42 | 158,027.4K |
| 11:30 | 3,511.86 | 3,515.24 | 3,510.84 | 3,513.45 | 152,378.2K |
| 11:35 | 3,513.23 | 3,516.14 | 3,512.50 | 3,514.47 | 83,836.9K |
| 11:40 | 3,514.24 | 3,515.57 | 3,513.05 | 3,514.14 | 141,967.7K |
| 11:45 | 3,513.79 | 3,515.90 | 3,512.93 | 3,513.98 | 220,447.0K |
| 11:50 | 3,514.01 | 3,514.58 | 3,510.77 | 3,512.27 | 120,685.1K |
| 11:55 | 3,513.44 | 3,514.83 | 3,509.65 | 3,512.63 | 86,337.1K |
| 13:30 | 3,513.20 | 3,515.54 | 3,510.25 | 3,510.69 | 324,117.4K |
| 13:35 | 3,511.14 | 3,511.31 | 3,507.98 | 3,509.64 | 342,730.2K |
| 13:40 | 3,509.71 | 3,514.14 | 3,505.90 | 3,507.73 | 273,321.6K |
| 13:45 | 3,508.07 | 3,511.56 | 3,506.02 | 3,507.24 | 267,443.3K |
| 13:50 | 3,508.23 | 3,511.23 | 3,505.77 | 3,511.23 | 302,156.2K |
| 13:55 | 3,510.95 | 3,510.95 | 3,506.91 | 3,508.88 | 268,626.3K |
| 14:00 | 3,507.55 | 3,509.55 | 3,505.97 | 3,508.89 | 374,224.4K |
| 14:05 | 3,507.87 | 3,510.31 | 3,506.58 | 3,507.20 | 283,608.1K |
| 14:10 | 3,507.83 | 3,510.99 | 3,507.06 | 3,507.29 | 250,128.2K |
| 14:15 | 3,506.76 | 3,508.20 | 3,503.13 | 3,503.13 | 181,614.4K |
| 14:20 | 3,503.01 | 3,508.92 | 3,502.94 | 3,507.27 | 159,662.3K |
| 14:25 | 3,507.32 | 3,510.65 | 3,506.25 | 3,509.57 | 141,926.7K |
| 14:30 | 3,510.25 | 3,510.37 | 3,506.38 | 3,508.71 | 190,720.1K |
| 14:35 | 3,508.18 | 3,509.43 | 3,505.29 | 3,506.94 | 259,122.7K |
| 14:40 | 3,506.50 | 3,507.81 | 3,504.99 | 3,505.82 | 250,443.9K |
| 14:45 | 3,506.79 | 3,508.42 | 3,505.28 | 3,506.70 | 237,092.0K |
| 14:50 | 3,507.60 | 3,508.31 | 3,504.55 | 3,507.20 | 194,347.8K |
| 14:55 | 3,506.12 | 3,509.68 | 3,505.69 | 3,505.95 | 216,386.8K |
| 15:00 | 3,506.71 | 3,510.65 | 3,505.67 | 3,508.77 | 206,386.2K |
| 15:05 | 3,509.04 | 3,511.06 | 3,507.13 | 3,510.09 | 201,314.7K |
| 15:10 | 3,510.08 | 3,512.45 | 3,508.73 | 3,510.38 | 253,931.5K |
| 15:15 | 3,510.26 | 3,510.76 | 3,506.27 | 3,506.67 | 384,732.5K |
| 15:20 | 3,506.53 | 3,509.65 | 3,506.19 | 3,509.04 | 249,664.8K |
| 15:25 | 3,508.39 | 3,509.87 | 3,505.84 | 3,507.87 | 215,901.9K |
| 15:30 | 3,508.07 | 3,508.99 | 3,504.93 | 3,506.36 | 198,153.5K |
| 15:35 | 3,505.58 | 3,511.86 | 3,505.05 | 3,508.31 | 144,335.4K |
| 15:40 | 3,507.97 | 3,509.58 | 3,504.88 | 3,506.11 | 241,422.1K |
| 15:45 | 3,506.48 | 3,508.85 | 3,503.74 | 3,506.58 | 199,205.7K |
| 16:00 | 3,513.37 | 3,513.37 | 3,513.37 | 3,513.37 | 362,083.2K |
| 16:35 | 3,513.37 | 3,513.37 | 3,513.37 | 3,513.37 | 0.0K |