3,686.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,522.96 | 3,522.96 | 3,513.91 | 3,513.94 | 887,411.0K |
| 09:05 | 3,513.75 | 3,514.97 | 3,509.22 | 3,511.55 | 721,681.1K |
| 09:10 | 3,511.92 | 3,515.19 | 3,508.83 | 3,510.51 | 731,079.6K |
| 09:15 | 3,509.69 | 3,512.86 | 3,507.13 | 3,508.68 | 655,148.2K |
| 09:20 | 3,509.07 | 3,510.00 | 3,506.07 | 3,506.95 | 582,655.8K |
| 09:25 | 3,507.22 | 3,508.61 | 3,503.93 | 3,505.94 | 674,034.7K |
| 09:30 | 3,506.13 | 3,508.14 | 3,504.64 | 3,505.68 | 503,670.6K |
| 09:35 | 3,506.08 | 3,508.91 | 3,505.37 | 3,507.06 | 557,485.7K |
| 09:40 | 3,507.52 | 3,507.52 | 3,502.02 | 3,503.61 | 347,537.9K |
| 09:45 | 3,503.69 | 3,505.43 | 3,501.80 | 3,502.05 | 317,573.1K |
| 09:50 | 3,503.95 | 3,507.22 | 3,502.85 | 3,505.59 | 295,236.4K |
| 09:55 | 3,505.44 | 3,506.58 | 3,502.72 | 3,504.90 | 238,031.4K |
| 10:00 | 3,505.55 | 3,507.32 | 3,502.70 | 3,504.50 | 264,601.0K |
| 10:05 | 3,504.48 | 3,507.02 | 3,503.51 | 3,504.51 | 246,362.9K |
| 10:10 | 3,505.40 | 3,506.88 | 3,503.98 | 3,504.85 | 248,453.5K |
| 10:15 | 3,504.61 | 3,506.81 | 3,503.16 | 3,503.29 | 232,043.2K |
| 10:20 | 3,503.38 | 3,503.43 | 3,501.36 | 3,502.44 | 229,944.6K |
| 10:25 | 3,502.52 | 3,504.85 | 3,499.40 | 3,499.54 | 221,178.3K |
| 10:30 | 3,499.66 | 3,501.70 | 3,498.30 | 3,498.53 | 245,099.4K |
| 10:35 | 3,498.76 | 3,500.85 | 3,497.36 | 3,497.68 | 324,948.0K |
| 10:40 | 3,498.07 | 3,500.20 | 3,496.79 | 3,498.71 | 309,764.9K |
| 10:45 | 3,498.92 | 3,500.16 | 3,496.00 | 3,497.20 | 207,012.9K |
| 10:50 | 3,496.32 | 3,498.58 | 3,495.40 | 3,496.95 | 160,289.1K |
| 10:55 | 3,496.95 | 3,498.77 | 3,494.99 | 3,494.99 | 158,062.2K |
| 11:00 | 3,495.97 | 3,497.65 | 3,493.86 | 3,497.65 | 202,409.8K |
| 11:05 | 3,496.94 | 3,498.25 | 3,494.72 | 3,496.04 | 131,900.2K |
| 11:10 | 3,496.01 | 3,499.68 | 3,495.43 | 3,498.87 | 143,059.8K |
| 11:15 | 3,498.45 | 3,499.82 | 3,496.48 | 3,499.82 | 124,418.7K |
| 11:20 | 3,499.68 | 3,500.36 | 3,497.36 | 3,498.87 | 188,853.3K |
| 11:25 | 3,498.16 | 3,499.33 | 3,496.86 | 3,499.06 | 67,935.0K |
| 11:30 | 3,498.36 | 3,499.65 | 3,497.01 | 3,498.71 | 88,685.3K |
| 11:35 | 3,498.76 | 3,501.50 | 3,498.09 | 3,498.99 | 101,213.3K |
| 11:40 | 3,499.24 | 3,501.66 | 3,497.97 | 3,497.97 | 77,616.0K |
| 11:45 | 3,498.02 | 3,499.04 | 3,496.15 | 3,497.10 | 67,622.6K |
| 11:50 | 3,497.93 | 3,500.31 | 3,494.93 | 3,499.08 | 102,632.7K |
| 11:55 | 3,499.35 | 3,501.20 | 3,496.38 | 3,497.93 | 96,951.3K |
| 13:30 | 3,498.54 | 3,500.76 | 3,496.53 | 3,497.18 | 314,651.2K |
| 13:35 | 3,496.34 | 3,501.25 | 3,495.86 | 3,501.25 | 312,925.3K |
| 13:40 | 3,501.29 | 3,502.55 | 3,497.16 | 3,498.41 | 384,445.0K |
| 13:45 | 3,497.97 | 3,498.56 | 3,496.02 | 3,497.81 | 261,753.6K |
| 13:50 | 3,496.92 | 3,498.58 | 3,495.45 | 3,495.98 | 205,695.9K |
| 13:55 | 3,496.21 | 3,498.18 | 3,495.29 | 3,496.11 | 195,960.2K |
| 14:00 | 3,496.31 | 3,497.05 | 3,493.86 | 3,495.42 | 212,523.8K |
| 14:05 | 3,495.62 | 3,495.62 | 3,492.74 | 3,493.46 | 184,154.5K |
| 14:10 | 3,493.22 | 3,495.13 | 3,491.95 | 3,493.02 | 163,869.4K |
| 14:15 | 3,493.15 | 3,493.55 | 3,490.54 | 3,492.73 | 209,234.0K |
| 14:20 | 3,492.53 | 3,495.66 | 3,491.13 | 3,493.51 | 137,916.5K |
| 14:25 | 3,493.58 | 3,495.76 | 3,492.60 | 3,494.49 | 217,054.7K |
| 14:30 | 3,494.75 | 3,498.45 | 3,493.39 | 3,498.09 | 236,995.8K |
| 14:35 | 3,498.38 | 3,500.60 | 3,496.34 | 3,497.37 | 221,907.5K |
| 14:40 | 3,497.10 | 3,498.96 | 3,495.17 | 3,495.26 | 210,978.3K |
| 14:45 | 3,495.34 | 3,497.34 | 3,494.52 | 3,496.29 | 193,238.3K |
| 14:50 | 3,496.33 | 3,498.45 | 3,494.62 | 3,496.25 | 218,568.1K |
| 14:55 | 3,495.62 | 3,500.24 | 3,495.37 | 3,500.24 | 261,223.9K |
| 15:00 | 3,499.28 | 3,504.01 | 3,497.86 | 3,503.55 | 306,715.3K |
| 15:05 | 3,503.95 | 3,504.04 | 3,499.54 | 3,501.28 | 262,848.1K |
| 15:10 | 3,500.12 | 3,502.23 | 3,498.98 | 3,501.60 | 174,539.8K |
| 15:15 | 3,501.24 | 3,501.86 | 3,497.57 | 3,498.93 | 190,902.9K |
| 15:20 | 3,498.74 | 3,501.26 | 3,497.45 | 3,499.50 | 352,086.0K |
| 15:25 | 3,499.64 | 3,501.29 | 3,495.82 | 3,499.41 | 238,596.0K |
| 15:30 | 3,499.63 | 3,499.77 | 3,496.14 | 3,496.88 | 224,531.7K |
| 15:35 | 3,497.20 | 3,499.69 | 3,494.78 | 3,499.69 | 226,479.9K |
| 15:40 | 3,499.01 | 3,503.27 | 3,497.64 | 3,500.72 | 349,089.4K |
| 15:45 | 3,503.04 | 3,503.59 | 3,497.88 | 3,500.84 | 220,138.9K |
| 16:00 | 3,496.44 | 3,496.44 | 3,496.44 | 3,496.44 | 408,596.5K |
| 16:35 | 3,496.44 | 3,496.44 | 3,496.44 | 3,496.44 | 0.0K |