IDX Dynamic Innovation ETF

DYNI
🏛️ usa →
26.28
Last Update: 2025-06-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:36 28.80 28.80 28.79 28.79 5.6K
15:38 28.80 28.80 28.80 28.80 0.1K
15:41 28.80 28.80 28.80 28.80 0.1K
15:43 28.80 28.80 28.80 28.80 0.1K
15:46 28.80 28.80 28.80 28.80 0.1K
15:49 28.80 28.80 28.80 28.80 0.1K
15:50 28.81 28.81 28.81 28.81 0.2K
15:52 28.82 28.82 28.82 28.82 0.1K
15:53 28.81 28.81 28.81 28.81 0.1K
15:54 28.81 28.81 28.81 28.81 0.1K
15:55 28.81 28.81 28.81 28.81 0.2K
15:56 28.82 28.82 28.82 28.82 0.1K
15:57 28.82 28.82 28.82 28.82 0.1K
15:58 28.82 28.82 28.82 28.82 0.1K
15:59 28.82 28.83 28.82 28.83 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available