26.28
Last Update: 2025-06-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:18 | 26.53 | 26.53 | 26.53 | 26.53 | 1.5K |
| 12:51 | 26.57 | 26.57 | 26.57 | 26.57 | 1.1K |
| 15:07 | 26.92 | 26.92 | 26.92 | 26.92 | 0.1K |
| 16:00 | 26.62 | 26.62 | 26.62 | 26.62 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
30.35
2024-07-10
Historical Low
21.30
2025-04-07
Volume Extremes
Volume Peak
0.6M
2023-11-15
Volume Low
0.0M
2024-07-30
Data Statistics
Rise Proportion
53.0%
Start: 2023-11-14
Fall Proportion
46.5%
Total402Trading Days
Daily Change Extremes
Max Daily Gain
+6.38%
2025-04-09
Max Daily Loss
-5.58%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.33%
2024-11
Max Monthly Loss
-8.85%
2024-04
Related Stocks
iShares Paris-Aligned Climate MSCI World Ex USA ETF
PABD
64.2180
Jpmorgan Equity Focus ETF
JPEF
74.3600
NYLI Candriam U.S. Large Cap Equity ETF
IQSU
53.3320
Global X Conscious Companies ETF
KRMA
43.5130
AB Disruptors ETF
FWD
103.5150
Monarch Ambassador Income ETF
MAMB
23.7900
iShares Core 60/40 Balanced Allocation ETF
AOR
64.5400
Fidelity Disruptors ETF
FDIF
35.8800
Day Hagan Smart Sector ETF
SSUS
48.5000
iShares Latin America 40 ETF
ILF
28.3700
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100