1,858.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,845.81 | 1,849.17 | 1,836.79 | 1,843.26 | 46,971.7K |
| 09:05 | 1,844.19 | 1,849.76 | 1,843.20 | 1,845.69 | 23,555.6K |
| 09:10 | 1,845.42 | 1,846.03 | 1,841.39 | 1,845.09 | 21,355.8K |
| 09:15 | 1,845.13 | 1,848.16 | 1,841.49 | 1,847.33 | 25,457.4K |
| 09:20 | 1,846.90 | 1,849.99 | 1,842.91 | 1,848.16 | 24,418.9K |
| 09:25 | 1,847.94 | 1,848.26 | 1,844.88 | 1,845.89 | 30,405.1K |
| 09:30 | 1,846.15 | 1,852.54 | 1,844.13 | 1,852.43 | 55,226.6K |
| 09:35 | 1,852.89 | 1,858.45 | 1,850.68 | 1,852.38 | 100,729.4K |
| 09:40 | 1,852.66 | 1,852.66 | 1,844.64 | 1,849.72 | 78,331.5K |
| 09:45 | 1,849.72 | 1,850.32 | 1,842.64 | 1,845.27 | 31,016.8K |
| 09:50 | 1,844.42 | 1,848.19 | 1,842.03 | 1,845.46 | 22,403.9K |
| 09:55 | 1,846.61 | 1,847.89 | 1,843.80 | 1,846.32 | 17,945.2K |
| 10:00 | 1,847.12 | 1,848.36 | 1,842.92 | 1,845.81 | 17,910.2K |
| 10:05 | 1,845.47 | 1,845.84 | 1,839.82 | 1,841.36 | 28,222.6K |
| 10:10 | 1,841.36 | 1,843.80 | 1,839.74 | 1,839.74 | 27,107.4K |
| 10:15 | 1,839.51 | 1,842.91 | 1,837.54 | 1,839.85 | 19,738.1K |
| 10:20 | 1,839.76 | 1,841.38 | 1,836.75 | 1,841.38 | 14,560.8K |
| 10:25 | 1,842.36 | 1,846.17 | 1,839.78 | 1,846.17 | 21,688.3K |
| 10:30 | 1,845.15 | 1,846.12 | 1,841.35 | 1,841.62 | 10,264.3K |
| 10:35 | 1,842.12 | 1,846.66 | 1,840.77 | 1,841.95 | 15,906.2K |
| 10:40 | 1,841.91 | 1,845.63 | 1,841.55 | 1,841.55 | 7,095.0K |
| 10:45 | 1,842.50 | 1,846.98 | 1,841.62 | 1,843.05 | 39,974.3K |
| 10:50 | 1,843.06 | 1,843.59 | 1,839.32 | 1,841.22 | 9,757.1K |
| 10:55 | 1,842.47 | 1,846.02 | 1,840.57 | 1,843.64 | 31,459.4K |
| 11:00 | 1,842.66 | 1,845.44 | 1,842.14 | 1,844.51 | 14,700.5K |
| 11:05 | 1,843.46 | 1,846.46 | 1,842.72 | 1,843.59 | 7,324.8K |
| 11:10 | 1,843.92 | 1,847.13 | 1,843.09 | 1,845.60 | 4,642.3K |
| 11:15 | 1,845.64 | 1,847.24 | 1,843.48 | 1,845.49 | 6,112.9K |
| 11:20 | 1,846.40 | 1,848.87 | 1,844.98 | 1,848.22 | 8,647.1K |
| 11:25 | 1,848.84 | 1,849.65 | 1,846.07 | 1,848.26 | 24,622.6K |
| 14:00 | 1,847.31 | 1,850.77 | 1,846.18 | 1,848.26 | 25,455.7K |
| 14:05 | 1,849.05 | 1,849.21 | 1,844.55 | 1,845.48 | 20,873.4K |
| 14:10 | 1,844.50 | 1,848.58 | 1,844.37 | 1,847.64 | 7,309.8K |
| 14:15 | 1,847.31 | 1,849.98 | 1,845.62 | 1,847.00 | 10,101.0K |
| 14:20 | 1,847.99 | 1,850.37 | 1,844.31 | 1,846.78 | 13,147.1K |
| 14:25 | 1,847.14 | 1,849.23 | 1,844.64 | 1,846.93 | 8,594.6K |
| 14:30 | 1,847.87 | 1,847.87 | 1,843.72 | 1,846.45 | 11,730.6K |
| 14:35 | 1,846.74 | 1,848.70 | 1,842.82 | 1,844.91 | 14,704.6K |
| 14:40 | 1,845.25 | 1,848.26 | 1,843.96 | 1,846.11 | 8,529.7K |
| 14:45 | 1,846.15 | 1,848.41 | 1,845.03 | 1,848.41 | 8,979.4K |
| 14:50 | 1,847.39 | 1,850.29 | 1,845.39 | 1,849.77 | 7,359.7K |
| 14:55 | 1,850.20 | 1,851.81 | 1,847.03 | 1,848.37 | 20,484.3K |
| 15:00 | 1,848.67 | 1,851.38 | 1,847.37 | 1,849.28 | 12,109.5K |
| 15:05 | 1,848.92 | 1,850.60 | 1,846.79 | 1,846.97 | 7,445.9K |
| 15:10 | 1,847.46 | 1,848.87 | 1,844.23 | 1,847.07 | 22,212.6K |
| 15:15 | 1,846.58 | 1,848.28 | 1,844.21 | 1,844.66 | 12,473.9K |
| 15:20 | 1,844.65 | 1,846.76 | 1,842.99 | 1,844.81 | 13,335.8K |
| 15:25 | 1,844.66 | 1,848.15 | 1,843.28 | 1,846.41 | 11,367.7K |
| 15:30 | 1,846.48 | 1,846.53 | 1,842.16 | 1,844.08 | 12,122.1K |
| 15:35 | 1,844.53 | 1,846.30 | 1,841.46 | 1,843.14 | 6,682.9K |
| 15:40 | 1,844.09 | 1,845.09 | 1,840.72 | 1,843.19 | 23,853.3K |
| 15:45 | 1,843.20 | 1,848.24 | 1,841.85 | 1,846.64 | 17,688.4K |
| 16:00 | 1,851.35 | 1,851.35 | 1,851.35 | 1,851.35 | 322,691.4K |
| 16:35 | 1,851.35 | 1,851.35 | 1,851.35 | 1,851.35 | 0.0K |