1,879.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 857.28 | 868.64 | 855.47 | 868.64 | 820.9M |
| 2022-12-29 | 856.52 | 858.83 | 853.14 | 857.14 | 573.9M |
| 2022-12-28 | 859.90 | 862.25 | 852.74 | 856.52 | 669.6M |
| 2022-12-27 | 856.64 | 865.88 | 856.64 | 859.76 | 535.6M |
| 2022-12-26 | 854.94 | 858.43 | 852.47 | 856.50 | 565.8M |
| 2022-12-23 | 855.07 | 856.96 | 850.08 | 854.79 | 439.2M |
| 2022-12-22 | 848.33 | 858.22 | 848.33 | 855.22 | 685.6M |
| 2022-12-21 | 847.69 | 849.60 | 842.51 | 848.18 | 796.0M |
| 2022-12-20 | 849.83 | 854.78 | 845.83 | 847.69 | 769.1M |
| 2022-12-19 | 845.28 | 853.17 | 845.28 | 849.83 | 794.4M |
| 2022-12-16 | 844.99 | 853.81 | 841.18 | 845.42 | 1,362.8M |
| 2022-12-15 | 850.94 | 852.09 | 844.99 | 844.99 | 588.0M |
| 2022-12-14 | 848.96 | 855.54 | 848.96 | 850.80 | 651.3M |
| 2022-12-13 | 853.06 | 858.64 | 847.90 | 848.81 | 1,324.7M |
| 2022-12-12 | 854.97 | 858.08 | 846.73 | 852.92 | 990.5M |
| 2022-12-09 | 862.56 | 865.77 | 853.14 | 854.97 | 808.3M |
| 2022-12-08 | 853.70 | 865.80 | 842.46 | 862.56 | 1,100.6M |
| 2022-12-07 | 862.90 | 862.90 | 848.62 | 853.55 | 1,528.5M |
| 2022-12-06 | 888.21 | 888.21 | 858.44 | 862.90 | 1,785.9M |
| 2022-12-05 | 894.70 | 898.75 | 888.03 | 888.06 | 1,121.1M |
| 2022-12-02 | 893.25 | 896.34 | 887.36 | 894.70 | 784.6M |
| 2022-12-01 | 893.63 | 900.20 | 892.85 | 893.25 | 1,291.3M |
| 2022-11-30 | 895.72 | 900.39 | 890.14 | 894.06 | 1,797.7M |
| 2022-11-29 | 895.56 | 900.01 | 892.21 | 895.58 | 939.8M |
| 2022-11-28 | 907.29 | 910.88 | 895.71 | 895.71 | 907.1M |
| 2022-11-25 | 912.29 | 913.94 | 903.15 | 907.43 | 1,129.3M |
| 2022-11-24 | 909.17 | 916.55 | 908.15 | 912.15 | 874.2M |
| 2022-11-23 | 909.59 | 912.80 | 906.83 | 909.02 | 721.6M |
| 2022-11-22 | 909.51 | 913.99 | 906.59 | 909.44 | 757.9M |
| 2022-11-21 | 905.64 | 911.94 | 904.91 | 909.51 | 431.7M |
| 2022-11-18 | 907.73 | 911.85 | 905.13 | 905.64 | 720.7M |
| 2022-11-17 | 905.67 | 910.10 | 902.27 | 907.58 | 927.3M |
| 2022-11-16 | 917.42 | 917.42 | 904.79 | 905.67 | 716.8M |
| 2022-11-15 | 918.36 | 923.43 | 914.56 | 917.42 | 863.6M |
| 2022-11-14 | 925.11 | 928.53 | 916.48 | 918.36 | 1,350.7M |
| 2022-11-11 | 917.63 | 926.99 | 917.63 | 925.11 | 1,875.8M |
| 2022-11-10 | 923.92 | 925.59 | 914.29 | 917.05 | 1,293.2M |
| 2022-11-09 | 922.22 | 929.82 | 921.57 | 923.92 | 989.0M |
| 2022-11-08 | 932.47 | 933.87 | 922.20 | 922.37 | 986.3M |
| 2022-11-07 | 921.06 | 932.79 | 920.69 | 932.33 | 1,002.3M |
| 2022-11-04 | 928.42 | 929.41 | 912.37 | 921.06 | 791.8M |
| 2022-11-03 | 931.74 | 931.74 | 922.63 | 928.42 | 873.1M |
| 2022-11-02 | 935.64 | 938.46 | 925.69 | 931.74 | 902.9M |
| 2022-11-01 | 940.21 | 942.87 | 931.99 | 935.64 | 906.4M |
| 2022-10-31 | 933.40 | 943.00 | 933.28 | 940.06 | 729.4M |
| 2022-10-28 | 936.29 | 939.27 | 929.72 | 933.40 | 849.0M |
| 2022-10-27 | 937.45 | 945.55 | 932.52 | 936.29 | 720.6M |
| 2022-10-26 | 937.80 | 943.37 | 933.85 | 937.31 | 1,004.3M |
| 2022-10-25 | 937.88 | 945.29 | 935.20 | 937.66 | 1,100.6M |
| 2022-10-24 | 944.29 | 951.00 | 937.74 | 937.74 | 1,320.4M |
| 2022-10-21 | 932.01 | 944.66 | 929.56 | 944.15 | 1,662.9M |
| 2022-10-20 | 922.99 | 937.67 | 922.99 | 931.86 | 1,150.8M |
| 2022-10-19 | 919.86 | 929.15 | 912.67 | 922.99 | 743.4M |
| 2022-10-18 | 923.55 | 931.81 | 915.55 | 919.86 | 1,299.3M |
| 2022-10-17 | 927.67 | 927.67 | 912.84 | 923.40 | 1,061.5M |
| 2022-10-14 | 939.14 | 945.97 | 926.94 | 927.67 | 955.0M |
| 2022-10-13 | 947.97 | 949.25 | 938.34 | 938.99 | 853.6M |
| 2022-10-12 | 957.43 | 958.70 | 936.99 | 947.97 | 1,176.2M |
| 2022-10-11 | 965.34 | 965.37 | 953.69 | 957.43 | 888.1M |
| 2022-10-10 | 968.86 | 968.86 | 958.77 | 965.34 | 997.2M |
| 2022-10-07 | 981.94 | 982.43 | 967.66 | 969.31 | 1,587.7M |
| 2022-10-06 | 980.34 | 984.08 | 977.63 | 981.94 | 1,263.6M |
| 2022-10-05 | 982.37 | 990.21 | 980.34 | 980.34 | 989.3M |
| 2022-10-04 | 977.27 | 988.13 | 977.27 | 982.22 | 878.7M |
| 2022-10-03 | 980.91 | 981.42 | 974.18 | 976.83 | 602.0M |
| 2022-09-30 | 991.58 | 992.02 | 970.08 | 980.91 | 1,410.6M |
| 2022-09-29 | 999.90 | 1,004.45 | 988.66 | 991.58 | 1,175.2M |
| 2022-09-28 | 1,009.32 | 1,010.59 | 999.58 | 999.58 | 850.5M |
| 2022-09-27 | 1,005.88 | 1,011.79 | 1,002.46 | 1,009.48 | 880.2M |
| 2022-09-26 | 1,017.44 | 1,018.03 | 999.10 | 1,005.88 | 1,252.7M |
| 2022-09-23 | 1,019.27 | 1,023.06 | 1,015.24 | 1,017.76 | 1,234.2M |
| 2022-09-22 | 1,011.74 | 1,019.35 | 1,003.08 | 1,018.79 | 1,408.2M |
| 2022-09-21 | 1,023.62 | 1,024.09 | 1,008.47 | 1,012.22 | 1,168.6M |
| 2022-09-20 | 1,030.73 | 1,033.68 | 1,021.38 | 1,023.94 | 922.2M |
| 2022-09-19 | 1,027.55 | 1,035.73 | 1,025.82 | 1,030.42 | 1,375.8M |
| 2022-09-16 | 1,030.79 | 1,032.92 | 1,018.95 | 1,027.23 | 2,077.2M |
| 2022-09-15 | 1,032.67 | 1,043.52 | 1,030.79 | 1,030.79 | 1,708.3M |
| 2022-09-14 | 1,034.14 | 1,035.39 | 1,022.79 | 1,032.19 | 2,326.5M |
| 2022-09-13 | 1,028.46 | 1,038.29 | 1,027.76 | 1,034.62 | 2,445.5M |
| 2022-09-12 | 1,034.77 | 1,037.63 | 1,026.79 | 1,028.46 | 4,430.5M |
| 2022-09-09 | 1,037.82 | 1,041.25 | 1,031.99 | 1,034.61 | 2,221.7M |
| 2022-09-08 | 1,026.81 | 1,039.95 | 1,025.90 | 1,037.66 | 1,431.3M |
| 2022-09-07 | 1,043.29 | 1,043.58 | 1,026.53 | 1,026.81 | 1,261.8M |
| 2022-09-06 | 1,048.23 | 1,051.71 | 1,043.06 | 1,043.29 | 1,840.0M |
| 2022-09-05 | 1,044.26 | 1,050.47 | 1,037.80 | 1,048.07 | 1,340.8M |
| 2022-09-02 | 1,044.58 | 1,048.51 | 1,040.38 | 1,044.42 | 2,097.6M |
| 2022-09-01 | 1,043.12 | 1,049.80 | 1,040.10 | 1,044.58 | 2,406.6M |
| 2022-08-31 | 1,039.85 | 1,046.15 | 1,034.14 | 1,043.12 | 4,041.3M |
| 2022-08-30 | 1,026.49 | 1,042.04 | 1,025.59 | 1,039.69 | 3,005.0M |
| 2022-08-29 | 1,034.95 | 1,034.95 | 1,012.45 | 1,026.33 | 3,308.6M |
| 2022-08-26 | 1,033.88 | 1,036.25 | 1,029.61 | 1,035.59 | 1,993.0M |
| 2022-08-25 | 1,038.90 | 1,041.55 | 1,031.75 | 1,033.56 | 1,488.3M |
| 2022-08-24 | 1,038.28 | 1,044.49 | 1,032.24 | 1,038.90 | 2,473.8M |
| 2022-08-23 | 1,029.33 | 1,041.84 | 1,025.33 | 1,038.13 | 4,584.3M |
| 2022-08-22 | 1,042.70 | 1,043.15 | 1,022.39 | 1,029.81 | 2,775.4M |
| 2022-08-19 | 1,044.65 | 1,051.93 | 1,041.71 | 1,042.70 | 1,776.1M |
| 2022-08-18 | 1,046.77 | 1,050.85 | 1,040.68 | 1,044.49 | 2,019.4M |
| 2022-08-16 | 1,057.05 | 1,062.18 | 1,043.83 | 1,046.77 | 2,638.8M |
| 2022-08-15 | 1,050.72 | 1,062.39 | 1,050.50 | 1,057.05 | 3,670.3M |
| 2022-08-12 | 1,044.04 | 1,056.56 | 1,041.76 | 1,050.72 | 2,016.0M |
| 2022-08-11 | 1,032.57 | 1,047.12 | 1,032.57 | 1,044.04 | 1,827.6M |
| 2022-08-10 | 1,038.71 | 1,041.49 | 1,022.86 | 1,032.41 | 1,638.7M |
| 2022-08-09 | 1,037.54 | 1,042.69 | 1,034.84 | 1,038.71 | 2,541.4M |
| 2022-08-08 | 1,038.20 | 1,047.83 | 1,030.09 | 1,037.54 | 3,404.6M |
| 2022-08-05 | 1,027.87 | 1,039.24 | 1,026.26 | 1,038.20 | 2,475.8M |
| 2022-08-04 | 1,021.65 | 1,030.32 | 1,018.04 | 1,027.87 | 1,671.9M |
| 2022-08-03 | 999.00 | 1,026.39 | 998.81 | 1,021.65 | 3,487.0M |
| 2022-08-02 | 996.08 | 1,001.47 | 993.47 | 999.00 | 1,567.9M |
| 2022-08-01 | 988.71 | 998.13 | 987.44 | 996.08 | 2,173.5M |
| 2022-07-29 | 990.39 | 996.86 | 987.32 | 988.71 | 1,757.1M |
| 2022-07-28 | 990.00 | 997.19 | 984.94 | 990.08 | 3,320.5M |
| 2022-07-27 | 989.44 | 990.73 | 980.25 | 989.69 | 4,450.1M |
| 2022-07-26 | 982.31 | 990.48 | 975.13 | 989.59 | 4,968.3M |
| 2022-07-25 | 975.95 | 982.15 | 972.70 | 982.15 | 1,438.0M |
| 2022-07-22 | 976.33 | 979.39 | 970.14 | 975.64 | 823.5M |
| 2022-07-21 | 974.15 | 979.09 | 970.06 | 976.33 | 1,392.3M |
| 2022-07-20 | 969.01 | 978.96 | 967.37 | 973.99 | 868.3M |
| 2022-07-19 | 956.42 | 969.54 | 954.40 | 968.70 | 801.4M |
| 2022-07-18 | 953.21 | 958.14 | 946.26 | 956.27 | 714.5M |
| 2022-07-15 | 955.01 | 962.97 | 952.07 | 952.59 | 932.6M |
| 2022-07-14 | 951.58 | 955.92 | 946.87 | 955.01 | 889.0M |
| 2022-07-13 | 957.07 | 962.17 | 949.70 | 951.58 | 2,836.5M |
| 2022-07-12 | 959.17 | 966.14 | 955.33 | 957.07 | 1,472.0M |
| 2022-07-11 | 959.30 | 964.14 | 955.18 | 959.02 | 1,361.9M |
| 2022-07-08 | 959.67 | 968.79 | 959.33 | 960.07 | 1,479.3M |
| 2022-07-07 | 955.46 | 961.20 | 951.04 | 959.36 | 1,311.7M |
| 2022-07-06 | 957.17 | 963.59 | 952.72 | 955.46 | 2,107.4M |
| 2022-07-05 | 945.98 | 960.37 | 945.95 | 957.17 | 1,369.6M |
| 2022-07-04 | 957.42 | 961.36 | 930.99 | 945.82 | 1,322.9M |
| 2022-07-01 | 965.61 | 976.84 | 954.85 | 957.27 | 1,625.5M |
| 2022-06-30 | 970.65 | 983.59 | 961.19 | 965.61 | 2,139.3M |
| 2022-06-29 | 977.79 | 977.79 | 964.05 | 970.65 | 1,070.5M |
| 2022-06-28 | 977.86 | 979.50 | 966.78 | 977.79 | 1,828.8M |
| 2022-06-27 | 969.73 | 977.53 | 962.63 | 977.53 | 1,950.2M |
| 2022-06-24 | 959.85 | 973.78 | 959.85 | 969.40 | 3,205.5M |
| 2022-06-23 | 942.49 | 960.13 | 941.30 | 959.52 | 2,465.1M |
| 2022-06-22 | 949.67 | 952.41 | 940.06 | 942.49 | 1,568.4M |
| 2022-06-21 | 933.03 | 950.63 | 933.03 | 949.51 | 1,427.3M |
| 2022-06-20 | 938.72 | 939.88 | 924.58 | 933.19 | 766.0M |
| 2022-06-17 | 941.85 | 942.05 | 926.43 | 938.55 | 2,202.6M |
| 2022-06-16 | 941.56 | 957.30 | 940.55 | 945.88 | 924.8M |
| 2022-06-15 | 944.47 | 947.88 | 931.68 | 937.56 | 848.7M |
| 2022-06-14 | 936.95 | 948.02 | 928.78 | 944.84 | 1,024.8M |
| 2022-06-13 | 950.45 | 950.62 | 926.82 | 938.25 | 1,433.6M |
| 2022-06-10 | 961.11 | 961.29 | 950.00 | 957.23 | 1,529.2M |
| 2022-06-09 | 970.19 | 975.12 | 962.76 | 963.02 | 1,233.4M |
| 2022-06-08 | 953.88 | 969.80 | 953.10 | 969.80 | 1,797.1M |
| 2022-06-07 | 959.18 | 961.14 | 952.25 | 955.43 | 1,841.8M |
| 2022-06-06 | 960.53 | 963.63 | 949.95 | 958.20 | 2,302.9M |
| 2022-06-03 | 958.84 | 970.75 | 958.84 | 961.01 | 3,356.3M |
| 2022-06-02 | 956.04 | 961.61 | 949.73 | 957.41 | 1,949.5M |
| 2022-05-31 | 943.77 | 955.94 | 939.66 | 955.94 | 2,326.0M |
| 2022-05-30 | 935.98 | 944.22 | 931.88 | 942.79 | 1,941.0M |
| 2022-05-27 | 923.05 | 934.55 | 923.05 | 931.87 | 800.3M |
| 2022-05-25 | 919.88 | 929.39 | 918.17 | 919.57 | 1,169.4M |
| 2022-05-24 | 917.14 | 925.14 | 916.51 | 918.19 | 860.8M |
| 2022-05-23 | 923.89 | 928.33 | 910.06 | 914.13 | 699.7M |
| 2022-05-20 | 923.49 | 928.46 | 920.01 | 922.47 | 645.2M |
| 2022-05-19 | 928.39 | 928.60 | 917.35 | 922.25 | 721.3M |
| 2022-05-18 | 943.26 | 946.72 | 932.90 | 934.37 | 680.6M |
| 2022-05-17 | 950.08 | 953.00 | 940.76 | 940.76 | 1,091.4M |
| 2022-05-13 | 944.86 | 953.57 | 938.04 | 949.17 | 1,257.9M |
| 2022-05-12 | 971.01 | 971.93 | 939.23 | 942.41 | 1,435.0M |
| 2022-05-11 | 966.30 | 979.55 | 954.76 | 970.96 | 0.0M |
| 2022-05-10 | 970.99 | 971.38 | 945.98 | 963.92 | 1,909.2M |
| 2022-05-09 | 1,006.26 | 1,007.70 | 970.44 | 977.10 | 1,850.3M |
| 2022-04-28 | 1,019.14 | 1,019.47 | 1,010.33 | 1,011.20 | 926.4M |
| 2022-04-27 | 1,018.22 | 1,018.99 | 1,012.40 | 1,013.78 | 1,214.8M |
| 2022-04-26 | 1,019.39 | 1,024.64 | 1,013.22 | 1,019.44 | 1,862.0M |
| 2022-04-25 | 1,016.18 | 1,019.91 | 1,003.98 | 1,018.54 | 2,132.6M |
| 2022-04-22 | 1,021.06 | 1,030.02 | 1,010.65 | 1,015.23 | 1,456.7M |
| 2022-04-21 | 1,018.94 | 1,025.81 | 1,011.97 | 1,021.81 | 1,387.2M |
| 2022-04-20 | 993.03 | 1,022.78 | 992.94 | 1,018.03 | 2,093.3M |
| 2022-04-19 | 984.57 | 993.57 | 981.15 | 990.59 | 1,251.4M |
| 2022-04-18 | 977.48 | 990.55 | 974.88 | 984.13 | 1,475.3M |
| 2022-04-14 | 980.56 | 983.25 | 971.49 | 975.22 | 2,015.3M |
| 2022-04-13 | 962.87 | 983.92 | 962.08 | 979.05 | 1,801.1M |
| 2022-04-12 | 954.99 | 961.50 | 952.71 | 959.34 | 1,680.4M |
| 2022-04-11 | 970.11 | 972.50 | 952.00 | 954.25 | 1,445.0M |
| 2022-04-08 | 968.37 | 972.96 | 965.33 | 969.23 | 1,845.0M |
| 2022-04-07 | 963.59 | 968.70 | 960.58 | 966.47 | 2,234.6M |
| 2022-04-06 | 972.73 | 975.31 | 957.52 | 962.48 | 1,399.5M |
| 2022-04-05 | 973.53 | 977.74 | 971.45 | 973.75 | 1,632.5M |
| 2022-04-04 | 967.93 | 972.67 | 967.19 | 972.67 | 1,538.0M |
| 2022-04-01 | 973.38 | 975.93 | 963.81 | 967.65 | 1,774.2M |
| 2022-03-31 | 980.03 | 982.23 | 971.40 | 973.39 | 2,171.8M |
| 2022-03-30 | 982.91 | 985.17 | 977.05 | 977.44 | 2,195.4M |
| 2022-03-29 | 980.52 | 983.64 | 977.66 | 980.31 | 2,084.0M |
| 2022-03-28 | 973.81 | 982.50 | 973.34 | 980.07 | 2,367.7M |
| 2022-03-25 | 990.27 | 992.04 | 969.49 | 972.65 | 1,830.2M |
| 2022-03-24 | 991.67 | 1,000.69 | 985.87 | 988.91 | 3,857.3M |
| 2022-03-23 | 998.36 | 1,000.17 | 988.26 | 991.93 | 2,317.4M |
| 2022-03-22 | 996.74 | 1,001.80 | 991.68 | 998.20 | 671.1M |
| 2022-03-21 | 998.10 | 1,000.57 | 991.45 | 995.47 | 627.4M |
| 2022-03-18 | 1,005.48 | 1,007.82 | 990.36 | 996.87 | 1,125.1M |
| 2022-03-17 | 1,007.03 | 1,012.61 | 1,001.29 | 1,003.62 | 1,120.9M |
| 2022-03-16 | 1,005.61 | 1,011.11 | 999.56 | 1,006.69 | 859.3M |
| 2022-03-15 | 1,020.81 | 1,022.16 | 1,000.16 | 1,002.76 | 1,288.6M |
| 2022-03-14 | 1,022.37 | 1,025.77 | 1,012.43 | 1,019.30 | 1,327.4M |
| 2022-03-11 | 1,004.21 | 1,022.75 | 1,000.11 | 1,020.73 | 1,248.8M |
| 2022-03-10 | 1,008.85 | 1,012.32 | 996.93 | 1,005.68 | 1,599.4M |
| 2022-03-09 | 990.41 | 1,003.91 | 987.46 | 1,002.09 | 1,200.9M |
| 2022-03-08 | 989.41 | 997.20 | 985.85 | 989.26 | 1,265.5M |
| 2022-03-07 | 992.98 | 995.71 | 979.80 | 984.04 | 1,446.5M |
| 2022-03-04 | 999.39 | 1,000.37 | 987.04 | 994.70 | 996.8M |
| 2022-03-02 | 1,003.93 | 1,008.24 | 992.55 | 995.23 | 775.6M |
| 2022-03-01 | 1,010.23 | 1,017.73 | 1,002.45 | 1,003.50 | 1,297.7M |
| 2022-02-25 | 991.61 | 1,003.63 | 991.40 | 1,000.10 | 1,351.5M |
| 2022-02-24 | 1,005.15 | 1,010.86 | 986.23 | 991.02 | 2,355.8M |
| 2022-02-23 | 987.84 | 1,009.74 | 985.92 | 1,008.02 | 914.5M |
| 2022-02-22 | 975.55 | 994.80 | 975.02 | 987.81 | 1,327.2M |
| 2022-02-21 | 989.49 | 994.34 | 976.39 | 979.04 | 796.6M |
| 2022-02-18 | 962.75 | 988.41 | 960.95 | 986.06 | 853.2M |
| 2022-02-17 | 958.36 | 968.36 | 954.62 | 963.20 | 750.0M |
| 2022-02-16 | 942.24 | 962.25 | 942.23 | 958.72 | 1,097.1M |
| 2022-02-15 | 929.26 | 942.30 | 928.21 | 940.88 | 848.7M |
| 2022-02-14 | 931.39 | 934.95 | 920.43 | 928.38 | 1,191.2M |
| 2022-02-11 | 931.23 | 935.64 | 925.35 | 934.74 | 812.5M |
| 2022-02-10 | 931.64 | 940.47 | 929.29 | 931.01 | 1,330.1M |
| 2022-02-09 | 925.69 | 930.89 | 923.13 | 928.31 | 1,281.3M |
| 2022-02-08 | 927.20 | 932.75 | 921.98 | 922.42 | 1,525.7M |
| 2022-02-07 | 926.70 | 933.58 | 924.03 | 927.54 | 1,505.4M |
| 2022-02-04 | 924.82 | 931.22 | 922.14 | 926.12 | 1,010.0M |
| 2022-02-03 | 920.32 | 923.27 | 912.82 | 922.86 | 1,023.5M |
| 2022-02-02 | 919.17 | 924.53 | 917.78 | 920.12 | 1,026.5M |
| 2022-01-31 | 922.24 | 926.27 | 916.69 | 919.08 | 790.9M |
| 2022-01-28 | 918.17 | 922.83 | 915.06 | 920.34 | 845.8M |
| 2022-01-27 | 931.22 | 932.06 | 915.05 | 915.16 | 952.2M |
| 2022-01-26 | 923.10 | 930.12 | 919.73 | 929.08 | 1,670.6M |
| 2022-01-25 | 933.62 | 934.08 | 918.42 | 920.65 | 2,359.6M |
| 2022-01-24 | 945.49 | 947.60 | 930.98 | 933.86 | 1,132.9M |
| 2022-01-21 | 932.71 | 945.89 | 930.35 | 945.89 | 942.4M |
| 2022-01-20 | 927.13 | 938.88 | 926.83 | 933.07 | 905.3M |
| 2022-01-19 | 926.91 | 929.77 | 921.59 | 924.77 | 1,046.8M |
| 2022-01-18 | 932.71 | 935.38 | 916.15 | 927.35 | 1,774.0M |
| 2022-01-17 | 942.39 | 945.23 | 929.97 | 932.24 | 1,412.7M |
| 2022-01-14 | 943.70 | 946.84 | 938.09 | 942.11 | 1,542.7M |
| 2022-01-13 | 928.54 | 945.76 | 926.55 | 944.52 | 3,213.7M |
| 2022-01-12 | 926.57 | 934.13 | 922.32 | 926.88 | 1,429.7M |
| 2022-01-11 | 938.77 | 941.69 | 924.96 | 925.61 | 1,904.6M |
| 2022-01-10 | 948.25 | 950.65 | 939.50 | 940.21 | 1,304.4M |
| 2022-01-07 | 947.76 | 952.33 | 942.01 | 947.70 | 1,098.5M |
| 2022-01-06 | 953.41 | 953.41 | 938.51 | 947.18 | 1,855.9M |
| 2022-01-05 | 964.47 | 967.67 | 950.46 | 953.40 | 1,766.6M |
| 2022-01-04 | 974.38 | 976.96 | 964.05 | 965.59 | 1,273.6M |
| 2022-01-03 | 961.26 | 974.77 | 958.60 | 972.65 | 1,508.9M |