IDX Infrastructure

JKINFRA
🏛️ indonesia →
1,879.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,864.46 1,867.67 1,857.10 1,864.43 39,806.9K
09:05 1,864.22 1,870.00 1,860.39 1,869.08 34,373.6K
09:10 1,866.87 1,872.09 1,866.48 1,872.01 59,733.2K
09:15 1,871.45 1,882.68 1,871.45 1,880.84 103,924.4K
09:20 1,880.24 1,881.76 1,873.05 1,875.69 148,352.6K
09:25 1,875.58 1,879.06 1,871.25 1,877.01 58,908.5K
09:30 1,877.01 1,879.95 1,873.87 1,873.87 30,302.2K
09:35 1,876.38 1,879.17 1,874.23 1,875.32 23,306.0K
09:40 1,875.24 1,876.50 1,873.37 1,873.58 16,520.2K
09:45 1,874.14 1,875.69 1,871.14 1,871.14 26,112.6K
09:50 1,872.89 1,874.28 1,869.31 1,870.92 18,182.3K
09:55 1,871.01 1,874.25 1,868.88 1,871.91 24,571.4K
10:00 1,872.48 1,875.03 1,869.45 1,872.51 30,956.4K
10:05 1,871.09 1,874.82 1,869.39 1,874.62 48,741.5K
10:10 1,874.42 1,882.33 1,873.74 1,879.91 78,484.1K
10:15 1,879.91 1,886.68 1,874.58 1,883.70 53,233.1K
10:20 1,883.71 1,889.69 1,882.04 1,882.04 59,679.8K
10:25 1,882.76 1,887.84 1,881.07 1,883.10 39,987.9K
10:30 1,882.12 1,886.55 1,880.67 1,886.01 48,371.4K
10:35 1,885.94 1,885.98 1,879.65 1,885.25 40,911.6K
10:40 1,885.78 1,887.36 1,882.69 1,885.38 19,961.3K
10:45 1,885.42 1,886.91 1,882.30 1,883.67 17,932.5K
10:50 1,884.12 1,886.35 1,881.95 1,881.95 13,131.0K
10:55 1,881.96 1,887.51 1,881.12 1,884.80 27,015.5K
11:00 1,885.45 1,887.86 1,882.39 1,887.00 23,592.0K
11:05 1,887.08 1,887.08 1,880.51 1,883.73 15,216.4K
11:10 1,882.75 1,885.27 1,879.89 1,883.25 10,725.0K
11:15 1,882.27 1,887.36 1,880.16 1,885.93 10,790.8K
11:20 1,885.93 1,886.90 1,879.27 1,880.27 12,284.7K
11:25 1,879.29 1,883.34 1,878.67 1,882.37 14,469.3K
11:30 1,881.94 1,883.29 1,879.16 1,881.82 10,313.5K
11:35 1,882.70 1,883.02 1,877.26 1,877.91 19,439.3K
11:40 1,878.82 1,880.54 1,876.77 1,878.83 13,176.5K
11:45 1,879.10 1,880.88 1,875.05 1,879.15 13,711.3K
11:50 1,878.65 1,881.44 1,877.04 1,878.80 4,935.7K
11:55 1,879.62 1,883.61 1,877.88 1,881.85 9,462.5K
13:30 1,883.25 1,883.25 1,877.59 1,880.42 23,458.0K
13:35 1,880.42 1,881.70 1,873.10 1,875.97 36,335.1K
13:40 1,876.47 1,878.12 1,872.61 1,875.70 14,378.8K
13:45 1,875.18 1,878.27 1,873.64 1,876.69 9,526.3K
13:50 1,877.24 1,877.67 1,872.60 1,877.18 13,322.6K
13:55 1,877.17 1,877.63 1,871.66 1,875.02 11,041.5K
14:00 1,876.03 1,877.15 1,873.85 1,874.32 8,842.3K
14:05 1,874.05 1,875.32 1,869.77 1,872.04 20,279.0K
14:10 1,872.27 1,877.40 1,872.01 1,876.47 17,091.6K
14:15 1,877.16 1,880.48 1,874.65 1,876.77 31,453.5K
14:20 1,878.33 1,880.13 1,876.76 1,878.05 12,045.4K
14:25 1,877.78 1,879.90 1,876.56 1,879.40 10,788.4K
14:30 1,879.42 1,880.17 1,877.05 1,879.68 16,108.5K
14:35 1,879.68 1,880.49 1,877.03 1,877.07 12,559.0K
14:40 1,878.55 1,879.67 1,877.15 1,877.56 36,430.8K
14:45 1,878.61 1,883.11 1,877.68 1,882.66 51,737.9K
14:50 1,881.68 1,883.83 1,878.86 1,880.06 22,999.0K
14:55 1,880.99 1,882.80 1,879.92 1,881.47 29,785.2K
15:00 1,880.93 1,884.01 1,880.82 1,882.94 55,163.5K
15:05 1,882.98 1,883.69 1,878.18 1,880.08 54,035.4K
15:10 1,879.89 1,882.37 1,878.64 1,880.44 11,844.8K
15:15 1,881.49 1,882.60 1,878.50 1,879.92 30,284.5K
15:20 1,879.86 1,880.88 1,876.11 1,876.42 25,033.4K
15:25 1,876.62 1,879.11 1,875.27 1,875.93 26,149.3K
15:30 1,875.68 1,879.47 1,875.19 1,875.83 19,466.7K
15:35 1,876.08 1,879.19 1,875.68 1,878.11 16,073.1K
15:40 1,878.85 1,880.65 1,873.11 1,879.06 27,739.2K
15:45 1,877.87 1,881.65 1,877.54 1,879.06 24,780.5K
16:00 1,883.87 1,883.87 1,883.87 1,883.87 71,393.9K
16:35 1,883.87 1,883.87 1,883.87 1,883.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available