IDX Technology

JKTECHNO
🏛️ indonesia →
10,485.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,720.95 9,755.78 9,707.31 9,753.51 870,754.9K
09:05 9,758.05 9,807.88 9,729.16 9,805.98 88,034.0K
09:10 9,809.79 9,824.45 9,762.27 9,792.06 360,239.2K
09:15 9,798.19 9,801.44 9,760.15 9,764.30 333,674.1K
09:20 9,788.66 9,790.74 9,700.82 9,732.19 1,135,146.1K
09:25 9,731.95 9,762.28 9,717.02 9,747.62 303,332.1K
09:30 9,720.44 9,752.75 9,709.60 9,749.32 139,710.4K
09:35 9,722.82 9,762.21 9,716.40 9,757.96 103,268.0K
09:40 9,757.83 9,761.08 9,720.98 9,723.13 124,184.1K
09:45 9,755.75 9,757.23 9,695.95 9,722.59 329,442.6K
09:50 9,722.60 9,728.74 9,689.70 9,727.55 238,253.2K
09:55 9,794.44 9,794.44 9,749.76 9,782.97 83,848.2K
10:00 9,783.05 9,795.05 9,750.36 9,788.53 50,483.1K
10:05 9,789.09 9,805.40 9,755.12 9,800.10 103,859.4K
10:10 9,792.44 9,815.62 9,760.69 9,804.77 43,758.9K
10:15 9,808.58 9,815.21 9,768.68 9,773.95 76,233.2K
10:20 9,806.61 9,810.37 9,767.61 9,772.14 35,662.5K
10:25 9,767.73 9,809.89 9,767.47 9,798.02 58,478.8K
10:30 9,794.30 9,810.54 9,771.67 9,804.62 88,246.7K
10:35 9,777.64 9,804.74 9,767.42 9,798.56 28,773.6K
10:40 9,798.09 9,812.72 9,769.68 9,778.56 39,595.3K
10:45 9,807.29 9,813.96 9,774.68 9,779.71 45,984.2K
10:50 9,802.47 9,813.89 9,773.41 9,803.50 18,854.1K
10:55 9,949.77 9,965.03 9,923.25 9,952.95 36,340.0K
11:00 9,956.65 9,960.59 9,921.81 9,950.67 26,212.5K
11:05 9,950.89 9,954.10 9,912.88 9,940.34 83,206.7K
11:10 9,940.34 9,944.74 9,906.00 9,939.88 34,885.1K
11:15 9,939.88 9,945.69 9,907.54 9,940.53 44,383.6K
11:20 9,940.53 9,944.74 9,905.62 9,918.08 24,816.6K
11:25 9,918.13 9,945.02 9,903.09 9,930.00 37,219.5K
11:30 9,930.00 9,937.98 9,902.70 9,930.24 27,579.9K
11:35 9,931.98 9,935.87 9,896.38 9,930.80 28,641.7K
11:40 9,930.80 9,935.76 9,901.68 9,934.20 26,155.5K
11:45 9,932.47 9,940.88 9,902.03 9,903.46 41,951.4K
11:50 9,930.12 9,936.38 9,901.20 9,928.27 32,336.2K
11:55 10,045.97 10,052.46 10,014.55 10,052.38 69,724.6K
13:30 10,021.29 10,042.02 10,005.36 10,034.18 240,538.2K
13:35 10,034.18 10,051.95 10,006.34 10,049.31 143,184.5K
13:40 10,048.14 10,058.19 10,020.29 10,052.69 195,383.5K
13:45 10,052.72 10,054.95 10,016.23 10,016.79 125,194.0K
13:50 10,020.60 10,053.29 10,010.48 10,038.31 111,595.7K
13:55 10,038.18 10,044.54 10,003.18 10,035.33 182,086.7K
14:00 10,035.34 10,036.13 9,996.42 10,036.13 120,566.2K
14:05 10,028.50 10,042.47 10,001.84 10,034.16 63,311.4K
14:10 10,001.56 10,040.83 10,001.05 10,027.40 267,975.7K
14:15 10,029.21 10,039.07 9,984.72 10,028.88 166,020.5K
14:20 10,028.83 10,045.50 10,004.82 10,038.51 75,845.5K
14:25 10,040.16 10,048.91 10,008.08 10,035.11 40,732.4K
14:30 10,035.27 10,046.09 10,006.09 10,040.22 101,965.0K
14:35 10,036.45 10,050.60 10,009.32 10,045.95 204,989.1K
14:40 10,049.99 10,054.00 10,015.25 10,049.21 184,817.5K
14:45 10,042.96 10,055.72 10,014.73 10,047.42 265,940.0K
14:50 10,049.16 10,056.31 10,020.70 10,044.88 276,181.3K
14:55 10,042.69 10,051.14 10,012.03 10,046.33 277,271.2K
15:00 10,040.32 10,053.37 10,013.53 10,041.68 353,035.9K
15:05 10,045.92 10,054.37 10,013.85 10,044.25 393,370.3K
15:10 10,045.98 10,050.97 10,011.64 10,039.53 398,316.2K
15:15 10,040.01 10,051.76 10,011.22 10,047.96 333,120.0K
15:20 10,041.72 10,054.30 10,013.95 10,050.63 195,705.7K
15:25 10,051.18 10,072.50 10,015.64 10,036.09 161,440.2K
15:30 10,035.53 10,079.43 10,034.92 10,074.25 192,212.2K
15:35 10,073.69 10,080.20 10,036.93 10,079.57 263,062.9K
15:40 10,077.80 10,083.42 10,038.07 10,067.90 146,099.0K
15:45 10,067.69 10,082.59 10,038.49 10,074.93 224,119.9K
16:00 10,058.47 10,058.47 10,058.47 10,058.47 819,890.9K
16:35 10,058.47 10,058.47 10,058.47 10,058.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available