10,927.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,376.16 | 4,435.61 | 4,356.31 | 4,435.61 | 1,861.5M |
| 2023-12-28 | 4,370.14 | 4,403.39 | 4,331.03 | 4,365.76 | 1,847.1M |
| 2023-12-27 | 4,369.36 | 4,407.24 | 4,349.73 | 4,365.71 | 1,871.5M |
| 2023-12-26 | 4,390.61 | 4,405.91 | 4,326.71 | 4,364.93 | 0.0M |
| 2023-12-22 | 4,390.61 | 4,405.91 | 4,326.71 | 4,364.93 | 1,991.1M |
| 2023-12-21 | 4,383.50 | 4,388.25 | 4,338.39 | 4,372.66 | 1,802.5M |
| 2023-12-20 | 4,375.87 | 4,408.44 | 4,359.84 | 4,389.51 | 1,926.8M |
| 2023-12-19 | 4,358.56 | 4,426.66 | 4,316.25 | 4,374.33 | 4,914.1M |
| 2023-12-18 | 4,435.07 | 4,437.58 | 4,288.35 | 4,348.13 | 10,906.6M |
| 2023-12-15 | 4,556.36 | 4,571.03 | 4,380.44 | 4,442.62 | 4,495.4M |
| 2023-12-14 | 4,398.02 | 4,578.92 | 4,377.02 | 4,563.90 | 9,298.5M |
| 2023-12-13 | 4,394.14 | 4,414.37 | 4,265.31 | 4,308.30 | 6,564.2M |
| 2023-12-12 | 4,323.01 | 4,418.56 | 4,251.63 | 4,406.12 | 12,197.5M |
| 2023-12-11 | 4,676.90 | 4,694.86 | 4,281.74 | 4,320.00 | 34,658.2M |
| 2023-12-08 | 4,551.96 | 4,688.35 | 4,509.34 | 4,658.92 | 13,486.7M |
| 2023-12-07 | 4,561.40 | 4,590.65 | 4,457.60 | 4,528.01 | 10,848.0M |
| 2023-12-06 | 4,726.01 | 4,741.88 | 4,543.43 | 4,561.40 | 13,276.7M |
| 2023-12-05 | 4,819.91 | 4,867.22 | 4,613.45 | 4,702.06 | 18,310.7M |
| 2023-12-04 | 4,758.70 | 4,988.04 | 4,752.18 | 4,807.93 | 17,306.0M |
| 2023-12-01 | 4,681.55 | 4,767.74 | 4,641.78 | 4,746.72 | 14,140.9M |
| 2023-11-30 | 4,578.52 | 4,672.40 | 4,550.30 | 4,645.62 | 8,635.0M |
| 2023-11-29 | 4,566.71 | 4,583.82 | 4,540.93 | 4,566.54 | 4,501.8M |
| 2023-11-28 | 4,612.93 | 4,684.90 | 4,422.43 | 4,554.72 | 3,548.7M |
| 2023-11-27 | 4,904.73 | 4,942.26 | 4,589.84 | 4,612.93 | 2,350.7M |
| 2023-11-24 | 4,796.30 | 5,074.17 | 4,778.95 | 4,892.73 | 5,151.8M |
| 2023-11-23 | 4,464.64 | 4,796.30 | 4,461.67 | 4,796.30 | 9,813.4M |
| 2023-11-22 | 4,302.20 | 4,487.75 | 4,287.35 | 4,416.66 | 7,055.9M |
| 2023-11-21 | 4,282.44 | 4,321.33 | 4,243.03 | 4,302.20 | 5,530.7M |
| 2023-11-20 | 4,244.98 | 4,292.23 | 4,213.86 | 4,270.45 | 5,416.4M |
| 2023-11-17 | 4,273.44 | 4,297.69 | 4,220.17 | 4,232.98 | 3,425.9M |
| 2023-11-16 | 4,282.55 | 4,293.69 | 4,222.14 | 4,273.44 | 3,284.4M |
| 2023-11-15 | 4,215.38 | 4,297.25 | 4,215.38 | 4,282.55 | 7,440.2M |
| 2023-11-14 | 4,140.22 | 4,195.97 | 4,085.19 | 4,179.39 | 6,265.9M |
| 2023-11-13 | 4,132.09 | 4,230.57 | 4,105.84 | 4,152.22 | 10,177.7M |
| 2023-11-10 | 4,109.81 | 4,148.51 | 4,079.68 | 4,120.10 | 3,659.9M |
| 2023-11-09 | 4,094.75 | 4,140.79 | 4,082.74 | 4,109.81 | 2,179.6M |
| 2023-11-08 | 4,111.20 | 4,129.21 | 4,058.13 | 4,106.74 | 4,223.7M |
| 2023-11-07 | 4,138.12 | 4,151.25 | 4,058.65 | 4,111.20 | 4,924.0M |
| 2023-11-06 | 4,033.30 | 4,131.91 | 3,984.32 | 4,113.91 | 12,336.5M |
| 2023-11-03 | 3,991.01 | 4,123.99 | 3,991.01 | 4,021.20 | 12,834.7M |
| 2023-11-02 | 3,857.10 | 3,983.88 | 3,857.10 | 3,966.81 | 9,739.1M |
| 2023-11-01 | 3,867.05 | 3,881.13 | 3,810.84 | 3,832.89 | 5,862.3M |
| 2023-10-31 | 3,779.28 | 3,855.80 | 3,748.54 | 3,854.95 | 6,749.0M |
| 2023-10-30 | 3,809.94 | 3,863.04 | 3,759.24 | 3,779.28 | 3,897.7M |
| 2023-10-27 | 3,800.47 | 3,844.28 | 3,771.79 | 3,809.94 | 5,308.4M |
| 2023-10-26 | 3,875.84 | 3,891.18 | 3,792.56 | 3,812.57 | 4,974.1M |
| 2023-10-25 | 3,946.84 | 3,970.64 | 3,872.26 | 3,875.84 | 2,795.4M |
| 2023-10-24 | 3,980.57 | 4,000.85 | 3,945.13 | 3,946.84 | 2,709.5M |
| 2023-10-23 | 3,961.33 | 3,998.45 | 3,919.22 | 3,968.46 | 4,557.4M |
| 2023-10-20 | 3,979.47 | 3,995.21 | 3,922.28 | 3,949.22 | 5,890.1M |
| 2023-10-19 | 4,040.78 | 4,074.79 | 4,006.46 | 4,015.78 | 4,098.3M |
| 2023-10-18 | 4,059.76 | 4,092.97 | 4,006.44 | 4,040.78 | 3,917.9M |
| 2023-10-17 | 4,086.18 | 4,135.11 | 4,012.02 | 4,059.76 | 5,988.9M |
| 2023-10-16 | 4,090.09 | 4,133.28 | 3,895.21 | 4,074.08 | 20,346.0M |
| 2023-10-13 | 4,224.85 | 4,247.24 | 4,098.43 | 4,102.19 | 9,331.9M |
| 2023-10-12 | 4,262.96 | 4,308.81 | 4,175.87 | 4,224.85 | 7,837.1M |
| 2023-10-11 | 4,326.46 | 4,348.54 | 4,262.96 | 4,262.96 | 5,526.4M |
| 2023-10-10 | 4,346.04 | 4,370.06 | 4,313.42 | 4,326.46 | 1,969.7M |
| 2023-10-09 | 4,339.99 | 4,370.88 | 4,306.17 | 4,333.94 | 2,286.9M |
| 2023-10-06 | 4,292.22 | 4,359.75 | 4,276.91 | 4,352.09 | 2,545.8M |
| 2023-10-05 | 4,267.81 | 4,341.87 | 4,267.81 | 4,280.12 | 3,247.9M |
| 2023-10-04 | 4,294.60 | 4,310.08 | 4,219.74 | 4,255.69 | 4,139.6M |
| 2023-10-03 | 4,326.10 | 4,338.61 | 4,280.82 | 4,294.60 | 3,081.7M |
| 2023-10-02 | 4,335.42 | 4,360.11 | 4,310.05 | 4,326.10 | 1,531.4M |
| 2023-09-29 | 4,298.73 | 4,356.95 | 4,292.16 | 4,335.42 | 3,448.3M |
| 2023-09-27 | 4,307.24 | 4,330.87 | 4,277.38 | 4,309.11 | 3,404.8M |
| 2023-09-26 | 4,335.00 | 4,410.86 | 4,292.90 | 4,307.24 | 5,984.1M |
| 2023-09-25 | 4,341.79 | 4,350.86 | 4,290.54 | 4,293.47 | 2,396.7M |
| 2023-09-22 | 4,302.31 | 4,344.77 | 4,290.85 | 4,331.41 | 1,699.8M |
| 2023-09-21 | 4,356.52 | 4,378.59 | 4,295.14 | 4,302.31 | 2,236.1M |
| 2023-09-20 | 4,334.15 | 4,409.06 | 4,334.15 | 4,356.52 | 2,580.5M |
| 2023-09-19 | 4,329.92 | 4,363.57 | 4,302.59 | 4,334.15 | 1,236.9M |
| 2023-09-18 | 4,396.05 | 4,419.11 | 4,314.87 | 4,340.31 | 2,567.5M |
| 2023-09-15 | 4,420.48 | 4,456.30 | 4,377.97 | 4,406.44 | 6,810.4M |
| 2023-09-14 | 4,387.76 | 4,459.99 | 4,383.35 | 4,410.10 | 3,294.6M |
| 2023-09-13 | 4,469.12 | 4,519.07 | 4,366.76 | 4,377.38 | 2,604.6M |
| 2023-09-12 | 4,471.67 | 4,502.76 | 4,434.93 | 4,469.12 | 2,632.8M |
| 2023-09-11 | 4,439.24 | 4,536.26 | 4,439.12 | 4,471.67 | 4,569.7M |
| 2023-09-08 | 4,457.45 | 4,494.41 | 4,425.02 | 4,439.24 | 2,018.4M |
| 2023-09-07 | 4,398.57 | 4,578.38 | 4,391.46 | 4,457.45 | 6,448.7M |
| 2023-09-06 | 4,386.65 | 4,417.75 | 4,352.63 | 4,388.19 | 1,973.5M |
| 2023-09-05 | 4,433.10 | 4,461.71 | 4,370.95 | 4,386.65 | 2,406.7M |
| 2023-09-04 | 4,446.82 | 4,477.14 | 4,420.37 | 4,443.48 | 2,214.2M |
| 2023-09-01 | 4,414.16 | 4,481.73 | 4,406.60 | 4,446.82 | 2,548.3M |
| 2023-08-31 | 4,402.38 | 4,434.48 | 4,362.29 | 4,424.55 | 8,496.8M |
| 2023-08-30 | 4,421.42 | 4,453.92 | 4,375.13 | 4,392.00 | 2,291.1M |
| 2023-08-29 | 4,343.26 | 4,440.73 | 4,336.69 | 4,411.03 | 6,713.1M |
| 2023-08-28 | 4,335.78 | 4,373.39 | 4,311.04 | 4,343.26 | 2,752.6M |
| 2023-08-25 | 4,334.14 | 4,358.35 | 4,313.50 | 4,325.40 | 2,687.5M |
| 2023-08-24 | 4,385.18 | 4,415.58 | 4,317.79 | 4,334.14 | 3,036.8M |
| 2023-08-23 | 4,399.20 | 4,433.13 | 4,361.18 | 4,385.18 | 3,618.1M |
| 2023-08-22 | 4,428.89 | 4,457.46 | 4,385.58 | 4,388.82 | 2,811.2M |
| 2023-08-21 | 4,442.68 | 4,480.31 | 4,412.51 | 4,428.89 | 4,330.7M |
| 2023-08-18 | 4,444.59 | 4,460.33 | 4,410.20 | 4,442.68 | 2,806.5M |
| 2023-08-16 | 4,521.58 | 4,532.00 | 4,425.82 | 4,454.97 | 4,089.8M |
| 2023-08-15 | 4,465.63 | 4,515.03 | 4,428.28 | 4,511.20 | 4,659.8M |
| 2023-08-14 | 4,457.76 | 4,488.03 | 4,431.69 | 4,465.63 | 2,827.8M |
| 2023-08-11 | 4,495.06 | 4,528.19 | 4,443.61 | 4,447.38 | 4,580.7M |
| 2023-08-10 | 4,453.84 | 4,520.07 | 4,421.18 | 4,484.68 | 5,845.8M |
| 2023-08-09 | 4,542.95 | 4,564.31 | 4,416.42 | 4,453.84 | 9,556.6M |
| 2023-08-08 | 4,587.04 | 4,619.88 | 4,525.99 | 4,553.33 | 4,569.6M |
| 2023-08-07 | 4,567.96 | 4,605.19 | 4,550.62 | 4,597.42 | 2,568.5M |
| 2023-08-04 | 4,646.33 | 4,679.97 | 4,556.13 | 4,567.96 | 1,832.4M |
| 2023-08-03 | 4,598.73 | 4,677.54 | 4,595.37 | 4,656.74 | 2,149.4M |
| 2023-08-02 | 4,662.24 | 4,691.57 | 4,609.13 | 4,609.13 | 3,198.8M |
| 2023-08-01 | 4,697.40 | 4,729.49 | 4,659.80 | 4,662.24 | 2,561.2M |
| 2023-07-31 | 4,707.00 | 4,730.29 | 4,669.53 | 4,697.40 | 3,100.3M |
| 2023-07-28 | 4,770.21 | 4,792.13 | 4,698.29 | 4,707.00 | 1,804.9M |
| 2023-07-27 | 4,768.08 | 4,813.44 | 4,759.56 | 4,770.21 | 2,129.6M |
| 2023-07-26 | 4,782.05 | 4,813.03 | 4,749.75 | 4,768.08 | 2,222.2M |
| 2023-07-25 | 4,787.64 | 4,824.46 | 4,761.32 | 4,782.05 | 2,988.5M |
| 2023-07-24 | 4,802.20 | 4,834.24 | 4,773.12 | 4,787.64 | 2,922.5M |
| 2023-07-21 | 4,872.89 | 4,899.49 | 4,773.31 | 4,812.60 | 2,770.8M |
| 2023-07-20 | 4,931.34 | 4,960.11 | 4,858.83 | 4,883.29 | 2,219.1M |
| 2023-07-18 | 4,951.82 | 4,981.50 | 4,903.75 | 4,931.34 | 4,800.8M |
| 2023-07-17 | 4,935.19 | 5,033.23 | 4,920.25 | 4,962.22 | 6,529.1M |
| 2023-07-14 | 4,801.16 | 4,952.28 | 4,801.16 | 4,945.59 | 4,143.9M |
| 2023-07-13 | 4,815.68 | 4,873.33 | 4,787.38 | 4,811.56 | 3,721.0M |
| 2023-07-12 | 4,747.96 | 4,826.20 | 4,737.54 | 4,815.68 | 3,660.9M |
| 2023-07-11 | 4,707.77 | 4,800.21 | 4,697.32 | 4,747.96 | 3,471.9M |
| 2023-07-10 | 4,743.59 | 4,770.48 | 4,704.13 | 4,707.77 | 1,825.1M |
| 2023-07-07 | 4,764.42 | 4,791.24 | 4,724.10 | 4,743.59 | 2,624.7M |
| 2023-07-06 | 4,738.38 | 4,780.02 | 4,711.76 | 4,774.82 | 2,865.9M |
| 2023-07-05 | 4,732.37 | 4,789.81 | 4,719.76 | 4,748.78 | 2,262.6M |
| 2023-07-04 | 4,745.25 | 4,775.38 | 4,718.03 | 4,732.37 | 2,481.9M |
| 2023-07-03 | 4,780.31 | 4,816.31 | 4,703.77 | 4,745.25 | 2,493.7M |
| 2023-06-27 | 4,803.26 | 4,817.05 | 4,737.32 | 4,780.31 | 4,535.9M |
| 2023-06-26 | 4,807.52 | 4,822.41 | 4,758.87 | 4,814.34 | 3,504.6M |
| 2023-06-23 | 4,873.41 | 4,907.38 | 4,813.66 | 4,818.59 | 1,972.8M |
| 2023-06-22 | 4,976.60 | 4,981.84 | 4,870.17 | 4,873.41 | 2,860.5M |
| 2023-06-21 | 4,914.43 | 4,976.60 | 4,887.79 | 4,976.60 | 2,017.8M |
| 2023-06-20 | 4,990.17 | 4,999.84 | 4,891.77 | 4,914.43 | 2,941.8M |
| 2023-06-19 | 5,055.28 | 5,082.06 | 4,968.42 | 4,979.09 | 3,301.9M |
| 2023-06-16 | 4,910.09 | 5,033.13 | 4,878.88 | 5,033.13 | 5,727.5M |
| 2023-06-15 | 4,881.67 | 4,919.35 | 4,839.35 | 4,899.01 | 4,231.9M |
| 2023-06-14 | 4,933.63 | 4,963.97 | 4,864.34 | 4,881.67 | 4,734.5M |
| 2023-06-13 | 4,932.95 | 4,990.48 | 4,906.62 | 4,933.63 | 5,547.7M |
| 2023-06-12 | 4,936.13 | 4,987.99 | 4,915.64 | 4,944.03 | 5,348.8M |
| 2023-06-09 | 4,887.39 | 4,996.61 | 4,887.39 | 4,947.21 | 8,423.4M |
| 2023-06-08 | 4,773.84 | 4,887.39 | 4,723.53 | 4,887.39 | 6,267.3M |
| 2023-06-07 | 4,797.02 | 4,826.95 | 4,722.12 | 4,784.92 | 4,637.8M |
| 2023-06-06 | 4,755.36 | 4,906.99 | 4,755.36 | 4,797.02 | 11,084.0M |
| 2023-06-05 | 4,862.17 | 4,900.04 | 4,833.45 | 4,866.14 | 4,570.1M |
| 2023-05-31 | 4,702.18 | 5,105.89 | 4,594.93 | 5,105.89 | 46,888.0M |
| 2023-05-30 | 4,685.35 | 4,793.84 | 4,684.06 | 4,691.10 | 6,985.2M |
| 2023-05-29 | 4,590.46 | 4,674.27 | 4,543.46 | 4,674.27 | 5,707.7M |
| 2023-05-26 | 4,705.96 | 4,726.34 | 4,576.44 | 4,590.46 | 4,698.5M |
| 2023-05-25 | 4,749.56 | 4,766.31 | 4,622.16 | 4,694.89 | 4,872.2M |
| 2023-05-24 | 4,745.86 | 4,787.15 | 4,701.81 | 4,760.64 | 4,261.2M |
| 2023-05-23 | 4,814.13 | 4,842.21 | 4,736.05 | 4,756.94 | 5,650.6M |
| 2023-05-22 | 4,848.81 | 4,883.04 | 4,776.51 | 4,803.05 | 5,090.5M |
| 2023-05-19 | 4,817.33 | 4,875.15 | 4,787.31 | 4,848.81 | 4,823.7M |
| 2023-05-17 | 4,852.33 | 4,869.14 | 4,772.06 | 4,806.25 | 7,076.5M |
| 2023-05-16 | 4,916.66 | 4,932.95 | 4,827.31 | 4,852.33 | 4,082.7M |
| 2023-05-15 | 4,956.29 | 4,975.94 | 4,886.49 | 4,916.66 | 4,342.7M |
| 2023-05-12 | 5,026.98 | 5,031.26 | 4,913.50 | 4,956.29 | 8,311.7M |
| 2023-05-11 | 5,038.27 | 5,067.23 | 4,938.05 | 4,993.75 | 6,563.3M |
| 2023-05-10 | 4,971.96 | 5,073.52 | 4,962.18 | 5,038.27 | 7,792.7M |
| 2023-05-09 | 4,888.83 | 5,007.68 | 4,883.85 | 4,960.89 | 5,652.9M |
| 2023-05-08 | 4,884.82 | 4,933.92 | 4,856.51 | 4,866.67 | 4,782.2M |
| 2023-05-05 | 4,924.77 | 4,939.09 | 4,804.23 | 4,873.74 | 3,676.3M |
| 2023-05-04 | 4,846.59 | 4,935.14 | 4,792.15 | 4,924.77 | 4,170.8M |
| 2023-05-03 | 4,883.33 | 4,900.73 | 4,791.26 | 4,857.67 | 2,364.6M |
| 2023-05-02 | 4,937.07 | 4,966.64 | 4,859.44 | 4,883.33 | 3,115.2M |
| 2023-04-28 | 4,902.12 | 4,980.31 | 4,902.12 | 4,937.07 | 3,646.0M |
| 2023-04-27 | 4,831.14 | 4,951.31 | 4,822.41 | 4,879.94 | 7,521.7M |
| 2023-04-26 | 4,829.69 | 4,846.22 | 4,782.80 | 4,831.14 | 2,625.2M |
| 2023-04-18 | 4,840.01 | 4,869.96 | 4,815.73 | 4,840.78 | 1,434.2M |
| 2023-04-17 | 4,861.21 | 4,879.12 | 4,804.59 | 4,828.92 | 1,870.8M |
| 2023-04-14 | 4,847.50 | 4,931.16 | 4,847.50 | 4,850.11 | 4,346.9M |
| 2023-04-13 | 4,773.37 | 4,873.30 | 4,768.02 | 4,836.40 | 6,099.7M |
| 2023-04-12 | 4,888.78 | 4,894.12 | 4,798.95 | 4,817.76 | 4,779.7M |
| 2023-04-11 | 4,774.90 | 4,907.00 | 4,728.99 | 4,888.78 | 6,756.7M |
| 2023-04-10 | 4,941.31 | 4,958.49 | 4,788.46 | 4,797.09 | 4,666.7M |
| 2023-04-06 | 5,028.06 | 5,028.22 | 4,915.63 | 4,952.41 | 8,029.7M |
| 2023-04-05 | 5,095.01 | 5,133.81 | 5,002.49 | 5,028.06 | 2,833.4M |
| 2023-04-04 | 5,088.21 | 5,148.63 | 5,048.79 | 5,095.01 | 2,192.3M |
| 2023-04-03 | 5,111.82 | 5,147.68 | 5,061.29 | 5,077.11 | 3,413.8M |
| 2023-03-31 | 5,153.10 | 5,168.78 | 5,068.80 | 5,100.73 | 3,959.8M |
| 2023-03-30 | 5,253.46 | 5,284.16 | 5,109.67 | 5,138.70 | 3,323.0M |
| 2023-03-29 | 5,267.41 | 5,285.57 | 5,191.54 | 5,239.06 | 3,398.0M |
| 2023-03-28 | 5,055.65 | 5,271.47 | 5,045.53 | 5,267.41 | 2,509.8M |
| 2023-03-27 | 5,026.10 | 5,084.23 | 4,994.80 | 5,041.25 | 2,527.3M |
| 2023-03-24 | 4,936.35 | 5,035.08 | 4,931.59 | 5,026.10 | 4,472.3M |
| 2023-03-21 | 4,806.57 | 4,929.21 | 4,772.71 | 4,907.56 | 5,290.8M |
| 2023-03-20 | 5,009.51 | 5,031.67 | 4,832.09 | 4,849.76 | 3,950.1M |
| 2023-03-17 | 5,057.29 | 5,130.00 | 4,972.00 | 5,023.90 | 33,600.9M |
| 2023-03-16 | 5,143.43 | 5,143.43 | 5,002.38 | 5,028.50 | 4,107.3M |
| 2023-03-15 | 5,234.21 | 5,281.89 | 5,119.89 | 5,143.43 | 4,261.3M |
| 2023-03-14 | 5,355.44 | 5,362.81 | 5,133.31 | 5,191.01 | 4,730.1M |
| 2023-03-13 | 5,343.68 | 5,420.62 | 5,280.15 | 5,355.44 | 5,186.4M |
| 2023-03-10 | 5,416.11 | 5,426.69 | 5,304.69 | 5,358.07 | 3,276.0M |
| 2023-03-09 | 5,437.68 | 5,462.39 | 5,400.83 | 5,430.51 | 3,206.9M |
| 2023-03-08 | 5,429.08 | 5,462.02 | 5,345.03 | 5,423.28 | 5,250.4M |
| 2023-03-07 | 5,482.17 | 5,541.40 | 5,407.94 | 5,429.08 | 4,406.2M |
| 2023-03-06 | 5,470.20 | 5,527.73 | 5,453.31 | 5,467.75 | 4,142.0M |
| 2023-03-03 | 5,441.08 | 5,477.78 | 5,407.06 | 5,455.78 | 2,966.0M |
| 2023-03-02 | 5,417.12 | 5,471.97 | 5,399.82 | 5,412.25 | 3,889.3M |
| 2023-03-01 | 5,400.27 | 5,455.88 | 5,379.26 | 5,417.12 | 4,484.1M |
| 2023-02-28 | 5,397.04 | 5,425.49 | 5,315.81 | 5,385.86 | 3,890.5M |
| 2023-02-27 | 5,449.20 | 5,492.57 | 5,362.53 | 5,397.04 | 2,657.4M |
| 2023-02-24 | 5,419.14 | 5,492.49 | 5,399.56 | 5,449.20 | 3,217.3M |
| 2023-02-23 | 5,411.40 | 5,448.76 | 5,342.29 | 5,390.31 | 2,591.8M |
| 2023-02-22 | 5,482.99 | 5,482.99 | 5,339.85 | 5,382.56 | 4,773.1M |
| 2023-02-21 | 5,529.68 | 5,565.74 | 5,490.76 | 5,511.82 | 4,057.7M |
| 2023-02-20 | 5,642.28 | 5,659.29 | 5,502.59 | 5,529.68 | 7,229.9M |
| 2023-02-17 | 5,600.26 | 5,705.81 | 5,583.16 | 5,613.44 | 8,073.3M |
| 2023-02-16 | 5,571.65 | 5,619.28 | 5,525.17 | 5,585.84 | 4,536.1M |
| 2023-02-15 | 5,614.93 | 5,619.99 | 5,501.37 | 5,528.40 | 3,350.3M |
| 2023-02-14 | 5,611.50 | 5,687.66 | 5,564.23 | 5,600.51 | 4,264.3M |
| 2023-02-13 | 5,340.56 | 5,619.23 | 5,332.08 | 5,582.67 | 11,361.8M |
| 2023-02-10 | 5,408.24 | 5,408.24 | 5,315.52 | 5,383.81 | 1,583.8M |
| 2023-02-09 | 5,753.16 | 5,783.42 | 5,488.91 | 5,509.16 | 5,685.1M |
| 2023-02-08 | 5,795.33 | 5,834.80 | 5,696.09 | 5,738.75 | 3,696.7M |
| 2023-02-07 | 5,734.61 | 5,863.89 | 5,726.91 | 5,780.91 | 4,557.1M |
| 2023-02-06 | 5,829.10 | 5,834.71 | 5,715.92 | 5,734.61 | 2,583.1M |
| 2023-02-03 | 5,750.40 | 5,895.94 | 5,744.53 | 5,829.10 | 6,421.0M |
| 2023-02-02 | 5,518.94 | 5,753.29 | 5,518.94 | 5,735.97 | 7,035.4M |
| 2023-02-01 | 5,481.75 | 5,533.93 | 5,439.01 | 5,490.08 | 2,343.1M |
| 2023-01-31 | 5,433.43 | 5,506.82 | 5,421.19 | 5,481.75 | 3,374.6M |
| 2023-01-30 | 5,538.43 | 5,574.92 | 5,441.50 | 5,462.29 | 2,982.5M |
| 2023-01-27 | 5,542.32 | 5,579.31 | 5,502.01 | 5,538.43 | 2,991.7M |
| 2023-01-26 | 5,501.19 | 5,568.64 | 5,474.11 | 5,542.32 | 3,135.7M |
| 2023-01-25 | 5,539.92 | 5,591.11 | 5,450.10 | 5,530.06 | 6,089.0M |
| 2023-01-24 | 5,384.65 | 5,549.07 | 5,384.65 | 5,539.92 | 7,344.1M |
| 2023-01-20 | 5,395.82 | 5,441.14 | 5,329.74 | 5,370.22 | 4,287.8M |
| 2023-01-19 | 5,341.29 | 5,386.33 | 5,310.94 | 5,381.39 | 2,961.9M |
| 2023-01-18 | 5,386.80 | 5,454.59 | 5,306.10 | 5,355.72 | 4,589.2M |
| 2023-01-17 | 5,284.40 | 5,459.99 | 5,279.36 | 5,372.37 | 8,272.4M |
| 2023-01-16 | 5,255.92 | 5,315.92 | 5,220.65 | 5,269.96 | 4,098.1M |
| 2023-01-13 | 5,161.45 | 5,292.73 | 5,127.53 | 5,255.92 | 6,965.2M |
| 2023-01-12 | 5,091.53 | 5,178.40 | 5,063.95 | 5,161.45 | 3,068.2M |
| 2023-01-11 | 5,102.56 | 5,128.19 | 5,055.22 | 5,077.10 | 1,811.4M |
| 2023-01-10 | 5,099.84 | 5,126.40 | 5,040.95 | 5,102.56 | 3,906.2M |
| 2023-01-09 | 5,100.91 | 5,159.86 | 5,043.25 | 5,099.84 | 3,170.3M |
| 2023-01-06 | 5,077.88 | 5,149.06 | 5,053.15 | 5,100.91 | 2,283.6M |
| 2023-01-05 | 5,225.79 | 5,240.78 | 5,045.38 | 5,077.88 | 2,832.5M |
| 2023-01-04 | 5,213.19 | 5,245.67 | 5,161.97 | 5,225.79 | 2,180.4M |
| 2023-01-03 | 5,178.05 | 5,254.40 | 5,168.34 | 5,213.19 | 3,360.6M |
| 2023-01-02 | 5,162.04 | 5,213.71 | 5,139.27 | 5,178.05 | 1,192.5M |