IDX Technology

JKTECHNO
🏛️ indonesia →
10,628.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,324.69 10,413.41 10,314.12 10,401.19 635,882.6K
09:05 10,415.48 10,530.52 10,384.80 10,530.52 326,058.5K
09:10 10,529.96 10,529.96 10,399.20 10,431.99 410,287.7K
09:15 10,425.67 10,441.56 10,368.10 10,384.95 261,343.8K
09:20 10,390.63 10,405.47 10,355.93 10,401.34 463,450.2K
09:25 10,399.53 10,453.93 10,369.51 10,442.76 215,989.9K
09:30 10,437.22 10,458.49 10,408.29 10,445.87 110,556.5K
09:35 10,413.25 10,449.27 10,408.84 10,437.48 242,761.7K
09:40 10,415.62 10,455.36 10,407.74 10,448.36 93,018.1K
09:45 10,422.36 10,456.94 10,413.07 10,446.05 269,985.8K
09:50 10,453.73 10,453.73 10,400.13 10,409.29 189,650.5K
09:55 10,410.12 10,446.76 10,405.08 10,418.44 109,302.0K
10:00 10,418.44 10,459.80 10,412.34 10,456.15 96,460.4K
10:05 10,457.88 10,457.88 10,413.86 10,418.09 151,193.1K
10:10 10,445.18 10,452.70 10,384.08 10,416.16 957,781.1K
10:15 10,416.24 10,418.45 10,353.05 10,405.83 650,644.9K
10:20 10,401.75 10,471.83 10,373.38 10,463.49 150,190.0K
10:25 10,464.05 10,506.50 10,437.49 10,479.20 120,770.5K
10:30 10,477.52 10,510.84 10,434.08 10,466.70 117,764.7K
10:35 10,462.89 10,479.10 10,428.30 10,445.33 71,661.9K
10:40 10,451.39 10,470.21 10,417.89 10,469.50 122,222.4K
10:45 10,470.08 10,479.95 10,429.18 10,453.38 56,978.2K
10:50 10,453.38 10,480.45 10,428.40 10,462.75 23,550.2K
10:55 10,462.80 10,468.71 10,418.65 10,452.02 65,967.3K
11:00 10,449.68 10,456.82 10,415.03 10,415.08 60,974.7K
11:05 10,421.19 10,448.95 10,410.57 10,439.31 40,072.1K
11:10 10,412.74 10,439.39 10,385.61 10,414.19 589,852.1K
11:15 10,414.20 10,438.36 10,379.89 10,402.27 151,269.7K
11:20 10,401.71 10,434.89 10,378.14 10,401.33 265,903.4K
11:25 10,401.25 10,441.31 10,393.68 10,405.58 34,979.4K
11:30 10,430.28 10,432.11 10,391.52 10,396.75 74,757.9K
11:35 10,396.83 10,430.03 10,366.88 10,368.00 119,490.4K
11:40 10,369.81 10,410.30 10,349.61 10,400.38 180,991.0K
11:45 10,402.11 10,411.58 10,372.83 10,402.08 297,178.6K
11:50 10,371.70 10,402.13 10,349.94 10,375.46 291,778.2K
11:55 10,348.87 10,356.35 10,309.96 10,331.43 267,431.8K
13:30 10,335.79 10,368.60 10,324.13 10,351.35 355,841.9K
13:35 10,356.85 10,360.17 10,318.29 10,331.57 255,448.4K
13:40 10,331.09 10,364.67 10,322.91 10,322.91 179,723.8K
13:45 10,321.68 10,351.54 10,296.97 10,322.99 187,128.2K
13:50 10,322.99 10,330.84 10,296.22 10,318.42 176,565.4K
13:55 10,318.39 10,330.00 10,289.74 10,319.47 91,491.5K
14:00 10,317.08 10,327.96 10,289.44 10,318.47 58,278.2K
14:05 10,316.56 10,360.12 10,307.41 10,359.62 113,726.4K
14:10 10,333.05 10,363.49 10,284.45 10,307.23 127,064.6K
14:15 10,307.23 10,315.47 10,271.22 10,271.69 79,605.2K
14:20 10,271.86 10,298.41 10,254.37 10,257.91 77,212.2K
14:25 10,258.47 10,291.14 10,248.38 10,252.45 45,360.3K
14:30 10,279.09 10,280.77 10,244.31 10,253.63 37,664.5K
14:35 10,254.11 10,288.35 10,243.63 10,254.46 93,548.2K
14:40 10,255.02 10,281.60 10,239.97 10,243.78 24,428.7K
14:45 10,245.51 10,272.20 10,201.28 10,201.28 82,145.3K
14:50 10,200.72 10,238.26 10,181.97 10,210.58 67,343.5K
14:55 10,210.02 10,215.40 10,158.50 10,183.34 55,605.8K
15:00 10,183.25 10,190.14 10,131.87 10,166.73 27,008.6K
15:05 10,146.77 10,208.11 10,146.12 10,208.11 61,248.6K
15:10 10,177.69 10,213.36 10,173.14 10,202.39 39,436.0K
15:15 10,175.83 10,213.02 10,159.60 10,191.09 53,892.1K
15:20 10,191.09 10,215.88 10,163.31 10,177.79 57,398.9K
15:25 10,177.69 10,217.14 10,170.73 10,194.36 63,294.9K
15:30 10,220.92 10,223.52 10,171.44 10,205.27 205,661.3K
15:35 10,203.58 10,255.15 10,179.94 10,226.85 117,265.2K
15:40 10,227.38 10,283.48 10,215.97 10,275.04 146,906.1K
15:45 10,248.47 10,278.96 10,201.93 10,228.05 180,775.3K
16:00 10,207.36 10,207.36 10,207.36 10,207.36 299,009.2K
16:35 10,207.36 10,207.36 10,207.36 10,207.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available