IDX Technology

JKTECHNO
🏛️ indonesia →
10,485.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,260.79 10,358.14 10,260.79 10,350.91 215,718.0K
09:05 10,352.79 10,401.39 10,321.59 10,384.71 84,616.9K
09:10 10,388.65 10,397.09 10,337.65 10,339.56 490,539.7K
09:15 10,339.56 10,381.56 10,337.82 10,354.51 335,662.4K
09:20 10,365.47 10,398.36 10,348.98 10,385.50 483,625.5K
09:25 10,391.55 10,399.98 10,338.92 10,374.17 443,469.3K
09:30 10,346.43 10,385.51 10,344.48 10,376.64 267,389.0K
09:35 10,375.44 10,389.87 10,341.79 10,388.13 118,005.4K
09:40 10,361.65 10,393.27 10,348.24 10,386.42 109,640.2K
09:45 10,386.17 10,386.31 10,344.48 10,379.79 185,742.5K
09:50 10,378.20 10,379.83 10,338.05 10,367.36 65,779.9K
09:55 10,369.37 10,378.31 10,335.89 10,378.31 72,174.0K
10:00 10,373.38 10,414.05 10,354.47 10,413.15 369,660.4K
10:05 10,386.58 10,445.73 10,384.90 10,443.81 155,765.1K
10:10 10,444.93 10,446.66 10,394.80 10,426.31 93,189.7K
10:15 10,426.27 10,431.48 10,396.11 10,424.19 93,850.5K
10:20 10,430.24 10,444.72 10,398.31 10,426.96 51,744.1K
10:25 10,426.91 10,434.59 10,390.88 10,390.97 286,635.8K
10:30 10,392.01 10,432.16 10,387.79 10,424.91 52,663.8K
10:35 10,404.40 10,464.16 10,404.40 10,454.58 138,569.3K
10:40 10,454.35 10,475.39 10,420.37 10,457.67 83,184.5K
10:45 10,461.48 10,464.42 10,424.52 10,432.32 35,268.2K
10:50 10,426.27 10,480.75 10,426.27 10,450.20 39,841.3K
10:55 10,449.00 10,485.93 10,426.19 10,431.64 58,067.7K
11:00 10,430.57 10,482.25 10,427.20 10,447.98 38,329.2K
11:05 10,447.98 10,490.32 10,444.34 10,452.20 44,032.6K
11:10 10,457.19 10,484.28 10,445.02 10,452.83 53,425.8K
11:15 10,453.44 10,486.55 10,443.53 10,477.51 20,551.2K
11:20 10,452.02 10,478.90 10,432.20 10,438.29 36,359.8K
11:25 10,431.12 10,463.12 10,417.05 10,448.74 83,186.8K
14:00 10,417.37 10,451.89 10,402.90 10,451.74 131,551.5K
14:05 10,451.74 10,461.86 10,422.10 10,442.18 122,828.1K
14:10 10,442.18 10,456.87 10,410.32 10,440.08 76,490.5K
14:15 10,441.81 10,451.74 10,405.11 10,419.03 37,446.3K
14:20 10,451.64 10,455.75 10,413.86 10,417.31 54,438.1K
14:25 10,418.36 10,451.99 10,412.76 10,439.37 34,495.3K
14:30 10,441.91 10,459.88 10,410.93 10,457.62 70,573.1K
14:35 10,450.45 10,465.73 10,422.10 10,465.73 60,375.4K
14:40 10,439.17 10,465.40 10,426.01 10,457.10 43,409.9K
14:45 10,458.83 10,458.83 10,403.45 10,437.15 76,531.1K
14:50 10,404.53 10,480.95 10,404.53 10,449.86 534,809.9K
14:55 10,447.61 10,483.56 10,441.89 10,474.61 67,463.9K
15:00 10,455.17 10,478.05 10,421.29 10,422.73 316,246.2K
15:05 10,422.79 10,463.17 10,421.50 10,433.78 50,413.0K
15:10 10,460.35 10,484.38 10,424.87 10,446.42 72,005.5K
15:15 10,441.57 10,480.78 10,440.26 10,471.90 55,576.2K
15:20 10,476.88 10,488.45 10,448.10 10,476.18 40,791.8K
15:25 10,482.17 10,484.75 10,445.74 10,482.98 64,305.9K
15:30 10,453.12 10,497.71 10,430.38 10,478.46 148,725.8K
15:35 10,484.60 10,486.41 10,416.24 10,423.00 85,607.3K
15:40 10,423.00 10,456.29 10,409.90 10,445.39 75,057.3K
15:45 10,418.80 10,451.50 10,359.85 10,392.33 113,436.9K
16:00 10,397.54 10,397.54 10,397.54 10,397.54 334,918.8K
16:35 10,397.54 10,397.54 10,397.54 10,397.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available