IDX Technology

JKTECHNO
🏛️ indonesia →
10,628.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,478.16 10,622.24 10,478.16 10,622.24 420,032.0K
09:05 10,628.21 10,661.88 10,585.25 10,650.88 208,376.7K
09:10 10,655.27 10,736.20 10,609.44 10,696.48 167,575.0K
09:15 10,702.61 10,729.70 10,657.95 10,675.70 142,531.7K
09:20 10,676.89 10,706.71 10,638.42 10,686.38 121,831.6K
09:25 10,680.06 10,689.76 10,644.90 10,678.32 328,966.0K
09:30 10,650.05 10,705.42 10,640.82 10,694.71 177,211.1K
09:35 10,663.17 10,737.02 10,655.71 10,735.26 127,686.1K
09:40 10,739.02 10,746.77 10,677.24 10,697.29 115,289.2K
09:45 10,739.63 10,745.41 10,695.46 10,738.13 84,403.5K
09:50 10,739.20 10,740.45 10,695.63 10,735.45 65,426.0K
09:55 10,736.33 10,737.41 10,693.82 10,695.12 80,323.9K
10:00 10,694.16 10,781.02 10,694.16 10,775.89 107,996.5K
10:05 10,769.83 10,787.46 10,723.68 10,780.24 54,649.7K
10:10 10,786.98 10,842.78 10,757.27 10,783.74 143,337.9K
10:15 10,788.14 10,805.71 10,753.36 10,788.70 59,536.9K
10:20 10,784.39 10,790.35 10,730.79 10,765.03 45,737.4K
10:25 10,760.17 10,779.17 10,732.02 10,772.93 102,139.2K
10:30 10,773.09 10,780.37 10,734.96 10,766.75 104,301.2K
10:35 10,765.02 10,774.04 10,731.01 10,765.46 88,281.0K
10:40 10,732.85 10,771.79 10,732.85 10,766.21 37,098.7K
10:45 10,770.01 10,775.02 10,726.61 10,754.17 35,118.5K
10:50 10,781.90 10,782.36 10,739.09 10,773.42 28,689.1K
10:55 10,773.47 10,775.42 10,728.53 10,762.76 64,876.3K
11:00 10,756.73 10,784.17 10,731.29 10,753.73 86,451.5K
11:05 10,754.36 10,781.18 10,741.50 10,754.99 30,861.8K
11:10 10,754.91 10,754.91 10,670.30 10,726.92 105,085.2K
11:15 10,700.35 10,742.99 10,664.89 10,664.89 34,401.2K
11:20 10,693.10 10,712.43 10,669.65 10,695.20 50,327.5K
11:25 10,698.97 10,702.65 10,654.88 10,686.36 38,043.7K
11:30 10,686.36 10,690.85 10,622.23 10,653.02 33,983.0K
11:35 10,646.99 10,655.85 10,621.32 10,639.21 26,197.8K
11:40 10,635.79 10,649.91 10,614.39 10,648.75 30,323.2K
11:45 10,648.75 10,663.45 10,622.13 10,628.78 54,618.6K
11:50 10,629.66 10,663.96 10,625.23 10,663.96 43,664.9K
11:55 10,637.40 10,663.83 10,612.81 10,622.57 45,524.0K
13:30 10,638.75 10,643.97 10,592.23 10,615.91 149,653.6K
13:35 10,617.03 10,624.82 10,581.41 10,624.40 60,613.5K
13:40 10,624.33 10,638.53 10,592.82 10,627.38 51,431.6K
13:45 10,600.90 10,629.69 10,576.91 10,598.40 47,417.1K
13:50 10,597.33 10,618.51 10,568.65 10,600.25 44,430.2K
13:55 10,600.12 10,610.71 10,572.36 10,600.00 33,166.9K
14:00 10,582.22 10,618.21 10,581.66 10,611.07 51,494.5K
14:05 10,584.73 10,628.14 10,583.66 10,619.79 35,772.3K
14:10 10,627.57 10,632.69 10,591.13 10,592.86 36,990.3K
14:15 10,615.67 10,630.35 10,590.58 10,620.36 26,783.9K
14:20 10,620.29 10,627.09 10,581.86 10,592.00 34,480.9K
14:25 10,614.24 10,628.07 10,584.57 10,622.26 53,754.0K
14:30 10,621.07 10,628.47 10,586.61 10,621.60 32,614.2K
14:35 10,621.50 10,629.46 10,583.57 10,583.57 60,756.3K
14:40 10,582.61 10,620.57 10,580.67 10,611.28 37,584.5K
14:45 10,612.56 10,621.27 10,581.54 10,588.77 43,335.6K
14:50 10,592.50 10,625.34 10,575.03 10,582.70 28,532.9K
14:55 10,584.41 10,615.63 10,571.51 10,602.10 66,772.4K
15:00 10,601.03 10,607.68 10,570.92 10,574.72 25,557.5K
15:05 10,601.23 10,609.53 10,571.96 10,571.96 31,927.3K
15:10 10,598.54 10,612.81 10,563.35 10,589.94 43,998.1K
15:15 10,596.00 10,605.07 10,561.25 10,591.26 38,663.7K
15:20 10,592.38 10,602.01 10,564.63 10,593.93 53,104.0K
15:25 10,567.37 10,604.10 10,564.23 10,586.14 57,842.6K
15:30 10,585.89 10,610.33 10,563.31 10,605.56 97,586.4K
15:35 10,605.59 10,611.64 10,566.21 10,594.21 70,327.4K
15:40 10,598.05 10,613.15 10,559.47 10,613.15 131,383.4K
15:45 10,606.12 10,612.09 10,526.07 10,554.77 130,848.2K
16:00 10,458.18 10,458.18 10,458.18 10,458.18 266,164.9K
16:35 10,458.18 10,458.18 10,458.18 10,458.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available