IDX Technology

JKTECHNO
🏛️ indonesia →
10,628.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,750.06 10,750.06 10,532.14 10,541.92 201,879.8K
09:05 10,569.69 10,569.69 10,437.07 10,442.16 222,390.2K
09:10 10,468.73 10,505.15 10,435.33 10,479.88 122,734.8K
09:15 10,479.88 10,486.36 10,426.62 10,481.15 108,955.0K
09:20 10,481.06 10,494.86 10,446.81 10,485.20 177,599.7K
09:25 10,476.46 10,546.77 10,458.97 10,514.91 72,106.0K
09:30 10,515.08 10,565.79 10,513.94 10,534.52 91,755.2K
09:35 10,534.60 10,598.01 10,516.70 10,570.78 63,776.3K
09:40 10,564.65 10,607.98 10,559.88 10,607.98 83,650.7K
09:45 10,575.11 10,613.79 10,570.35 10,612.62 58,591.7K
09:50 10,612.67 10,612.69 10,568.37 10,575.37 60,613.2K
09:55 10,571.62 10,601.58 10,546.42 10,581.40 856,229.7K
10:00 10,587.37 10,620.64 10,576.98 10,588.89 43,357.1K
10:05 10,588.81 10,627.64 10,578.97 10,596.59 28,334.1K
10:10 10,598.17 10,634.92 10,584.19 10,606.81 41,585.1K
10:15 10,607.93 10,629.22 10,572.81 10,586.07 91,454.7K
10:20 10,585.09 10,615.51 10,576.30 10,579.15 35,612.1K
10:25 10,605.55 10,609.91 10,554.16 10,588.02 169,343.8K
10:30 10,580.85 10,588.55 10,549.10 10,582.27 31,320.5K
10:35 10,581.17 10,590.20 10,549.84 10,580.65 54,567.0K
10:40 10,580.19 10,586.97 10,550.01 10,585.92 44,775.2K
10:45 10,559.37 10,594.06 10,547.18 10,575.78 48,923.6K
10:50 10,543.11 10,608.68 10,542.94 10,577.31 132,794.9K
10:55 10,577.29 10,609.64 10,564.89 10,577.66 52,632.3K
11:00 10,603.10 10,605.83 10,566.32 10,577.02 29,713.1K
11:05 10,602.46 10,607.95 10,566.82 10,598.74 24,295.9K
11:10 10,572.18 10,613.46 10,570.14 10,584.07 39,767.5K
11:15 10,579.14 10,616.10 10,574.26 10,579.36 65,488.4K
11:20 10,581.09 10,614.46 10,567.87 10,568.61 61,790.7K
11:25 10,569.73 10,612.11 10,566.29 10,612.11 32,911.9K
11:30 10,612.19 10,615.04 10,579.57 10,588.07 30,373.9K
11:35 10,582.01 10,617.89 10,572.29 10,608.16 17,572.6K
11:40 10,602.11 10,617.97 10,575.71 10,610.60 28,331.6K
11:45 10,611.61 10,621.90 10,577.22 10,581.04 23,775.1K
11:50 10,580.99 10,614.55 10,576.73 10,590.36 20,615.5K
11:55 10,589.24 10,608.59 10,569.20 10,571.47 51,111.9K
13:30 10,597.55 10,602.68 10,561.70 10,569.82 51,075.8K
13:35 10,563.77 10,599.60 10,562.73 10,599.21 32,502.9K
13:40 10,573.17 10,598.90 10,561.64 10,589.35 11,161.8K
13:45 10,588.23 10,602.21 10,563.12 10,570.69 37,904.5K
13:50 10,598.37 10,606.40 10,567.56 10,579.82 43,888.3K
13:55 10,579.77 10,608.93 10,565.80 10,571.16 25,739.8K
14:00 10,577.21 10,608.13 10,565.42 10,597.06 48,355.3K
14:05 10,603.11 10,605.39 10,567.13 10,600.92 32,677.0K
14:10 10,600.67 10,600.67 10,535.41 10,537.59 33,681.9K
14:15 10,536.37 10,569.59 10,473.93 10,473.93 49,272.0K
14:20 10,479.99 10,517.35 10,461.82 10,489.05 53,657.4K
14:25 10,488.15 10,510.15 10,471.36 10,500.95 31,202.3K
14:30 10,474.38 10,505.39 10,466.41 10,467.53 97,668.4K
14:35 10,467.54 10,500.15 10,457.66 10,485.34 40,018.9K
14:40 10,485.33 10,500.91 10,453.43 10,465.22 47,670.4K
14:45 10,492.93 10,492.93 10,453.43 10,459.37 26,392.8K
14:50 10,459.34 10,501.32 10,458.12 10,471.26 26,765.4K
14:55 10,473.04 10,509.44 10,464.03 10,492.92 67,837.8K
15:00 10,494.04 10,508.74 10,465.86 10,469.26 59,210.3K
15:05 10,476.46 10,506.18 10,467.88 10,469.90 62,609.3K
15:10 10,468.78 10,502.52 10,467.98 10,471.53 42,256.3K
15:15 10,474.38 10,501.52 10,455.64 10,458.43 34,683.5K
15:20 10,458.54 10,508.38 10,457.43 10,476.65 30,697.4K
15:25 10,476.62 10,513.05 10,474.37 10,476.12 24,527.7K
15:30 10,481.10 10,518.29 10,474.01 10,482.83 34,104.2K
15:35 10,483.95 10,522.28 10,481.06 10,487.92 70,642.9K
15:40 10,491.72 10,531.09 10,483.94 10,522.89 86,851.3K
15:45 10,528.35 10,531.97 10,485.26 10,513.37 279,513.1K
16:00 10,504.07 10,504.07 10,504.07 10,504.07 4,294,967.3K
16:35 10,504.07 10,504.07 10,504.07 10,504.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available