Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IDX Technology
JKTECHNO
🏛️
indonesia
→
10,628.55
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12,704.02
2021-08-09
Historical Low
1,824.88
2021-01-27
Volume Extremes
Volume Peak
46,888.0M
2023-05-31
Volume Low
22.3M
2021-03-08
Data Statistics
Rise Proportion
46.0%
Start: 2021-01-25
Fall Proportion
53.5%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+15.22%
2021-06-15
Max Daily Loss
-12.71%
2025-03-14
Monthly Change Extremes
Max Monthly Gain
+156.64%
2021-06
Max Monthly Loss
-16.06%
2022-01
Related Stocks
IDX BISNIS-27
JKBI27
525.4700
IDX Consumer Non-Cyclicals
JKNONCYC
801.1600
IDX Kompas 100
JKKM100
1122.8600
IDX Infrastructure
JKINFRA
1879.6300
IDX Banking
JKBANK15
1010.5300
IDX 30
JKIDX30
421.2100
IDX Islamic
JKII
557.0000
Jakarta Islamic 70
JKII70
202.0400
IDX Consumer Cyclical
JKCYCLIC
885.4900
IDX Finance
JKFINANCE
1485.3400
Hot Stocks
IDX Basic Materials
JKBASIC
1972.3700
IDX Infrastructure
JKINFRA
1879.6300
IDX Development
JKDBX
3686.1000
IDX Islamic
JKII
557.0000
IDX Finance
JKFINANCE
1485.3400
IDX Consumer Cyclical
JKCYCLIC
885.4900
Jakarta Islamic 70
JKII70
202.0400
SMinfra18
JKSMI
267.8500
IDX Main Board
JKMBX
2059.7900
FTSE Indonesia
FTWIIDNL
3029.3800