IDX Technology

JKTECHNO
🏛️ indonesia →
10,628.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,872.74 9,898.70 9,781.71 9,812.48 140,117.1K
09:05 9,784.19 9,832.71 9,784.19 9,800.11 90,968.5K
09:10 9,800.58 9,833.00 9,786.84 9,799.55 30,506.4K
09:15 9,795.45 9,829.63 9,789.26 9,821.15 115,845.6K
09:20 9,794.59 9,821.17 9,782.23 9,816.38 224,072.1K
09:25 9,793.68 9,822.33 9,769.79 9,794.24 88,323.7K
09:30 9,768.40 9,805.49 9,761.60 9,799.78 61,183.3K
09:35 9,799.78 9,805.28 9,768.13 9,796.40 37,450.7K
09:40 9,768.16 9,802.00 9,746.51 9,748.72 51,288.7K
09:45 9,775.29 9,777.48 9,735.19 9,772.90 79,487.9K
09:50 9,746.33 9,782.39 9,733.06 9,759.54 40,953.7K
09:55 9,755.17 9,766.09 9,722.25 9,759.57 59,235.0K
10:00 9,733.00 9,765.08 9,708.51 9,756.60 32,370.0K
10:05 9,758.80 9,799.82 9,734.83 9,798.04 31,189.0K
10:10 9,771.47 9,801.64 9,758.99 9,799.70 23,296.8K
10:15 9,795.34 9,799.72 9,762.78 9,764.84 13,104.7K
10:20 9,766.57 9,799.43 9,760.89 9,793.15 22,477.6K
10:25 9,792.59 9,799.21 9,746.36 9,783.09 18,691.3K
10:30 9,752.73 9,791.03 9,750.57 9,784.51 12,453.2K
10:35 9,788.83 9,797.09 9,756.94 9,764.39 18,305.6K
10:40 9,764.39 9,805.65 9,764.39 9,799.04 12,919.9K
10:45 9,793.97 9,803.20 9,767.01 9,791.65 16,165.3K
10:50 9,765.08 9,793.69 9,758.78 9,791.61 15,606.0K
10:55 9,791.60 9,797.48 9,758.55 9,795.13 49,020.3K
11:00 9,768.57 9,794.09 9,752.50 9,756.80 14,654.3K
11:05 9,756.24 9,784.79 9,748.97 9,755.50 7,030.5K
11:10 9,757.23 9,782.11 9,742.75 9,776.96 10,359.4K
11:15 9,750.40 9,778.21 9,742.00 9,770.25 34,007.3K
11:20 9,770.25 9,788.47 9,741.89 9,785.59 25,106.8K
11:25 9,786.15 9,791.79 9,754.05 9,785.12 11,333.9K
11:30 9,785.68 9,868.38 9,752.95 9,838.01 24,495.4K
11:35 9,865.13 9,879.23 9,834.11 9,841.48 16,947.1K
11:40 9,867.96 9,877.89 9,786.87 9,786.87 14,593.1K
11:45 9,785.17 9,790.68 9,750.65 9,759.29 11,347.6K
11:50 9,759.34 9,784.52 9,743.05 9,745.19 18,977.5K
11:55 9,745.17 9,864.59 9,742.50 9,860.21 36,054.6K
13:30 9,864.88 9,877.68 9,836.09 9,851.11 48,939.3K
13:35 9,850.55 9,880.86 9,837.81 9,877.99 26,184.4K
13:40 9,877.91 9,878.01 9,839.50 9,875.87 17,417.3K
13:45 9,876.08 9,878.44 9,839.64 9,848.90 21,700.3K
13:50 9,848.82 9,875.47 9,838.91 9,848.84 23,039.4K
13:55 9,875.41 9,877.75 9,843.05 9,873.53 21,371.2K
14:00 9,874.09 9,878.56 9,840.36 9,878.56 10,941.9K
14:05 9,872.51 9,879.09 9,838.43 9,870.57 123,383.1K
14:10 9,868.84 9,871.26 9,834.15 9,865.30 20,601.4K
14:15 9,867.03 9,871.41 9,832.45 9,862.88 21,746.7K
14:20 9,862.88 9,864.91 9,829.67 9,860.63 9,475.7K
14:25 9,854.58 9,864.44 9,830.33 9,858.78 20,365.5K
14:30 9,828.57 9,862.36 9,814.58 9,845.72 24,438.7K
14:35 9,845.72 9,851.28 9,811.33 9,850.04 29,748.9K
14:40 9,844.51 9,852.83 9,811.34 9,852.27 15,831.3K
14:45 9,825.71 9,853.41 9,818.90 9,849.28 56,541.5K
14:50 9,839.42 9,851.20 9,812.37 9,842.50 16,385.9K
14:55 9,839.96 9,848.07 9,810.95 9,848.07 47,108.3K
15:00 9,844.27 9,845.18 9,805.33 9,835.39 9,720.6K
15:05 9,808.82 9,844.58 9,805.48 9,838.98 31,444.4K
15:10 9,844.51 9,848.38 9,808.27 9,842.09 30,764.1K
15:15 9,842.01 9,842.01 9,778.27 9,807.16 99,689.1K
15:20 9,807.16 9,819.00 9,783.07 9,812.73 98,875.3K
15:25 9,812.17 9,818.79 9,779.79 9,818.79 54,969.6K
15:30 9,818.54 9,820.90 9,774.33 9,774.33 32,138.9K
15:35 9,773.77 9,812.48 9,773.77 9,805.33 37,995.4K
15:40 9,815.75 9,815.75 9,760.99 9,812.02 50,421.0K
15:45 9,812.58 9,812.58 9,772.05 9,799.73 137,712.5K
16:00 9,765.39 9,765.39 9,765.39 9,765.39 530,903.5K
16:35 9,765.39 9,765.39 9,765.39 9,765.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available