10,628.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,797.11 | 9,809.37 | 9,738.89 | 9,767.95 | 190,220.5K |
| 09:05 | 9,768.01 | 9,812.55 | 9,741.26 | 9,760.04 | 149,943.0K |
| 09:10 | 9,786.56 | 9,797.55 | 9,742.41 | 9,783.03 | 96,291.8K |
| 09:15 | 9,756.46 | 9,791.31 | 9,744.71 | 9,785.87 | 106,278.7K |
| 09:20 | 9,791.98 | 9,815.05 | 9,762.07 | 9,808.82 | 77,613.6K |
| 09:25 | 9,809.38 | 9,897.77 | 9,781.01 | 9,894.86 | 57,352.8K |
| 09:30 | 9,894.30 | 9,914.58 | 9,866.73 | 9,905.17 | 101,726.2K |
| 09:35 | 9,878.70 | 9,911.20 | 9,870.11 | 9,902.50 | 34,486.6K |
| 09:40 | 9,902.47 | 9,904.71 | 9,863.85 | 9,895.99 | 34,849.0K |
| 09:45 | 9,902.02 | 9,906.01 | 9,867.23 | 9,871.68 | 32,149.8K |
| 09:50 | 9,898.30 | 9,899.02 | 9,863.51 | 9,892.35 | 49,392.5K |
| 09:55 | 9,894.23 | 9,900.27 | 9,863.29 | 9,892.75 | 85,062.9K |
| 10:00 | 9,892.19 | 9,914.27 | 9,873.10 | 9,914.27 | 39,860.5K |
| 10:05 | 9,907.26 | 10,029.20 | 9,905.59 | 10,027.47 | 32,719.7K |
| 10:10 | 10,026.91 | 10,035.71 | 9,976.47 | 10,021.27 | 41,840.4K |
| 10:15 | 10,021.20 | 10,031.43 | 9,992.14 | 10,024.75 | 32,069.2K |
| 10:20 | 10,024.88 | 10,029.96 | 9,978.26 | 10,004.85 | 58,151.9K |
| 10:25 | 10,004.85 | 10,016.96 | 9,968.21 | 9,994.82 | 22,703.5K |
| 10:30 | 9,994.74 | 10,012.99 | 9,962.11 | 10,003.17 | 21,832.8K |
| 10:35 | 10,003.15 | 10,010.78 | 9,964.54 | 10,008.25 | 18,730.5K |
| 10:40 | 10,008.23 | 10,012.17 | 9,959.85 | 9,990.50 | 42,489.9K |
| 10:45 | 9,990.48 | 9,996.53 | 9,961.20 | 9,996.43 | 16,111.0K |
| 10:50 | 9,996.03 | 9,998.34 | 9,961.00 | 9,995.28 | 20,643.4K |
| 10:55 | 9,968.71 | 9,997.45 | 9,960.18 | 9,986.56 | 26,115.9K |
| 11:00 | 9,986.43 | 9,993.55 | 9,958.22 | 9,990.06 | 33,591.3K |
| 11:05 | 9,982.47 | 10,007.18 | 9,966.93 | 10,006.15 | 21,616.0K |
| 11:10 | 10,006.15 | 10,011.34 | 9,975.90 | 9,984.59 | 16,789.5K |
| 11:15 | 10,011.16 | 10,012.85 | 9,974.85 | 10,001.45 | 18,487.0K |
| 11:20 | 10,001.50 | 10,025.34 | 9,975.57 | 10,019.21 | 60,674.9K |
| 11:25 | 9,994.19 | 10,020.65 | 9,984.91 | 9,988.70 | 41,671.5K |
| 14:00 | 10,010.06 | 10,017.94 | 9,982.63 | 10,009.20 | 95,561.7K |
| 14:05 | 10,009.72 | 10,015.24 | 9,979.85 | 10,008.03 | 52,622.1K |
| 14:10 | 10,008.67 | 10,014.93 | 9,969.11 | 9,996.47 | 29,018.9K |
| 14:15 | 9,996.44 | 10,003.70 | 9,935.92 | 9,941.98 | 36,773.0K |
| 14:20 | 9,935.92 | 9,969.91 | 9,934.73 | 9,963.66 | 25,813.0K |
| 14:25 | 9,963.12 | 9,963.68 | 9,926.18 | 9,954.51 | 38,195.2K |
| 14:30 | 9,954.66 | 9,960.97 | 9,927.00 | 9,954.30 | 50,850.6K |
| 14:35 | 9,954.22 | 9,958.87 | 9,922.26 | 9,952.77 | 39,800.1K |
| 14:40 | 9,953.24 | 9,962.44 | 9,920.10 | 9,953.64 | 34,328.5K |
| 14:45 | 9,954.11 | 9,961.37 | 9,911.65 | 9,942.90 | 29,078.5K |
| 14:50 | 9,942.90 | 9,951.26 | 9,912.03 | 9,950.09 | 26,968.7K |
| 14:55 | 9,949.72 | 9,949.72 | 9,909.98 | 9,938.23 | 35,114.7K |
| 15:00 | 9,938.23 | 9,938.24 | 9,887.72 | 9,894.42 | 23,554.7K |
| 15:05 | 9,898.74 | 9,927.82 | 9,889.59 | 9,897.36 | 25,590.8K |
| 15:10 | 9,891.34 | 9,927.82 | 9,873.34 | 9,897.60 | 29,917.9K |
| 15:15 | 9,871.79 | 9,910.02 | 9,866.47 | 9,904.88 | 24,637.2K |
| 15:20 | 9,906.62 | 9,908.85 | 9,871.85 | 9,881.26 | 42,036.9K |
| 15:25 | 9,876.83 | 9,918.17 | 9,870.37 | 9,872.11 | 40,280.7K |
| 15:30 | 9,874.24 | 9,902.65 | 9,855.29 | 9,888.47 | 63,510.2K |
| 15:35 | 9,889.51 | 9,890.75 | 9,844.01 | 9,873.08 | 35,584.1K |
| 15:40 | 9,846.56 | 9,876.27 | 9,829.57 | 9,861.66 | 69,581.8K |
| 15:45 | 9,833.10 | 9,868.26 | 9,822.18 | 9,866.38 | 57,294.0K |
| 16:00 | 9,889.31 | 9,889.31 | 9,889.31 | 9,889.31 | 243,184.4K |
| 16:35 | 9,889.31 | 9,889.31 | 9,889.31 | 9,889.31 | 0.0K |