IDX Technology

JKTECHNO
🏛️ indonesia →
10,628.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,974.38 10,033.35 9,974.38 9,997.96 103,942.1K
09:05 9,984.31 10,014.84 9,926.89 9,953.16 34,309.9K
09:10 9,953.69 9,953.80 9,914.67 9,951.35 164,802.7K
09:15 9,951.32 9,963.02 9,915.24 9,962.94 177,388.6K
09:20 9,963.01 9,972.15 9,928.76 9,964.43 48,528.7K
09:25 9,964.43 9,964.43 9,918.06 9,942.06 72,131.2K
09:30 9,941.98 9,961.74 9,906.60 9,961.74 71,492.7K
09:35 9,965.54 9,965.62 9,925.69 9,925.69 85,568.8K
09:40 9,930.57 9,974.47 9,920.13 9,968.60 52,703.1K
09:45 9,968.60 9,973.42 9,924.28 9,959.19 27,998.2K
09:50 9,959.19 9,961.46 9,922.33 9,923.53 43,505.3K
09:55 9,925.61 9,972.71 9,925.61 9,972.71 100,121.7K
10:00 9,972.71 9,972.71 9,930.21 9,969.19 88,882.4K
10:05 9,969.28 9,974.91 9,936.04 9,945.89 172,480.8K
10:10 9,945.78 10,010.00 9,945.78 9,997.96 58,393.5K
10:15 9,997.96 10,009.20 9,966.86 10,003.60 46,345.4K
10:20 9,997.54 10,007.45 9,938.64 9,938.64 26,736.0K
10:25 9,959.15 9,976.82 9,937.15 9,970.87 30,672.9K
10:30 9,967.06 9,990.18 9,942.43 9,986.74 54,368.2K
10:35 9,987.20 10,003.37 9,960.19 10,000.47 14,087.3K
10:40 10,002.62 10,016.58 9,974.73 9,997.46 70,221.0K
10:45 9,999.19 10,003.61 9,955.67 9,980.76 128,556.7K
10:50 9,980.76 9,988.25 9,945.63 9,982.00 47,882.1K
10:55 9,982.56 9,985.64 9,945.48 9,945.48 29,643.7K
11:00 9,972.04 9,980.04 9,941.35 9,971.68 30,875.2K
11:05 9,950.71 9,980.68 9,944.12 9,972.43 15,947.2K
11:10 9,971.92 9,978.57 9,943.42 9,972.07 14,488.3K
11:15 9,972.09 9,979.85 9,942.96 9,945.30 11,733.3K
11:20 9,970.13 9,975.87 9,937.30 9,966.10 10,151.8K
11:25 9,971.59 9,981.91 9,950.99 9,975.81 11,134.9K
11:30 9,977.49 9,983.74 9,933.18 9,962.74 7,846.7K
11:35 9,962.33 9,971.27 9,934.17 9,965.06 12,668.8K
11:40 9,965.08 9,973.53 9,935.14 9,945.15 12,165.1K
11:45 9,971.71 9,973.49 9,935.48 9,973.16 7,569.7K
11:50 9,973.18 9,974.80 9,936.56 9,947.90 10,241.5K
11:55 9,947.90 9,974.55 9,938.06 9,941.25 20,166.7K
13:30 9,970.30 9,977.28 9,942.26 9,972.84 55,049.7K
13:35 9,972.82 9,973.58 9,930.57 9,943.58 22,694.3K
13:40 9,944.14 9,971.61 9,932.99 9,939.77 29,780.2K
13:45 9,939.82 9,972.42 9,934.27 9,969.99 57,836.9K
13:50 9,969.99 9,972.02 9,929.10 9,962.62 33,924.1K
13:55 9,956.99 9,968.15 9,925.06 9,968.10 39,535.2K
14:00 9,942.13 9,981.11 9,929.76 9,933.57 35,977.4K
14:05 9,933.45 9,968.59 9,931.14 9,936.98 27,421.6K
14:10 9,936.95 9,969.95 9,930.96 9,937.58 28,731.9K
14:15 9,941.43 9,969.48 9,931.20 9,967.29 22,683.8K
14:20 9,967.36 9,967.93 9,929.15 9,938.64 25,317.1K
14:25 9,940.29 9,966.85 9,927.77 9,958.72 21,302.7K
14:30 9,958.69 9,961.98 9,920.36 9,923.36 35,837.4K
14:35 9,949.93 9,960.65 9,926.82 9,934.15 18,616.4K
14:40 9,960.72 9,960.72 9,922.19 9,952.02 15,462.6K
14:45 9,952.58 9,958.63 9,919.49 9,953.17 23,143.9K
14:50 9,952.11 9,958.53 9,919.80 9,952.20 17,813.7K
14:55 9,925.58 9,955.47 9,920.11 9,954.68 18,120.4K
15:00 9,928.07 9,961.91 9,923.56 9,929.09 31,172.6K
15:05 9,929.09 9,960.05 9,920.90 9,956.10 32,214.2K
15:10 9,956.05 9,962.67 9,921.63 9,935.56 20,030.6K
15:15 9,936.21 9,962.21 9,916.07 9,948.73 104,419.6K
15:20 9,950.46 9,957.93 9,919.78 9,947.39 53,991.5K
15:25 9,922.34 9,958.59 9,920.23 9,932.40 35,554.9K
15:30 9,956.80 9,959.35 9,919.70 9,936.30 32,446.3K
15:35 9,959.56 9,978.88 9,934.90 9,945.76 37,421.2K
15:40 9,972.36 10,003.32 9,937.70 10,003.32 64,894.3K
15:45 9,976.76 10,003.24 9,936.75 9,962.24 124,535.5K
16:00 10,107.31 10,107.31 10,107.31 10,107.31 421,305.4K
16:35 10,107.31 10,107.31 10,107.31 10,107.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available