IDX Technology

JKTECHNO
🏛️ indonesia →
10,927.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,121.68 10,222.57 10,069.37 10,178.00 91,251.8K
09:05 10,204.56 10,205.12 10,100.86 10,140.38 55,641.1K
09:10 10,110.09 10,183.91 10,110.09 10,182.20 54,198.2K
09:15 10,180.14 10,217.28 10,163.60 10,209.60 73,994.5K
09:20 10,211.29 10,211.29 10,107.49 10,107.49 1,547,821.2K
09:25 10,107.99 10,144.76 10,101.49 10,129.27 293,539.1K
09:30 10,106.51 10,169.88 10,106.51 10,161.85 82,255.6K
09:35 10,158.02 10,164.21 10,125.07 10,135.11 61,670.1K
09:40 10,108.55 10,133.97 10,068.09 10,097.37 830,419.3K
09:45 10,097.47 10,130.88 10,071.18 10,123.93 736,296.1K
09:50 10,123.93 10,132.27 10,094.22 10,125.69 34,597.7K
09:55 10,126.37 10,132.44 10,090.13 10,122.98 68,271.7K
10:00 10,098.15 10,125.34 10,086.38 10,087.40 91,235.0K
10:05 10,096.11 10,133.03 10,091.66 10,091.66 41,036.5K
10:10 10,090.98 10,129.46 10,088.80 10,119.54 33,496.5K
10:15 10,123.34 10,129.78 10,081.70 10,083.32 16,052.4K
10:20 10,083.88 10,116.33 10,072.14 10,079.23 31,321.4K
10:25 10,079.79 10,107.56 10,071.47 10,104.11 57,997.8K
10:30 10,077.55 10,119.15 10,053.74 10,058.62 69,951.6K
10:35 10,085.24 10,085.24 10,043.93 10,048.79 130,213.2K
10:40 10,048.88 10,076.32 10,031.81 10,070.13 50,554.3K
10:45 10,069.19 10,127.87 10,034.16 10,099.14 51,810.9K
10:50 10,099.01 10,154.89 10,099.01 10,116.44 29,677.6K
10:55 10,116.50 10,152.25 10,104.21 10,104.21 52,179.9K
11:00 10,104.21 10,138.01 10,097.43 10,102.94 19,075.3K
11:05 10,103.50 10,135.09 10,090.42 10,098.12 22,687.4K
11:10 10,098.68 10,146.93 10,090.42 10,142.76 27,131.1K
11:15 10,117.92 10,154.53 10,112.74 10,118.45 11,512.5K
11:20 10,119.01 10,156.33 10,115.60 10,122.32 31,431.0K
11:25 10,121.79 10,153.89 10,095.66 10,123.75 253,555.1K
11:30 10,129.80 10,132.36 10,091.33 10,125.00 20,439.6K
11:35 10,118.81 10,125.24 10,088.29 10,120.27 35,576.7K
11:40 10,121.96 10,131.47 10,086.13 10,123.69 16,440.1K
11:45 10,129.28 10,135.15 10,097.02 10,132.86 21,190.8K
11:50 10,134.59 10,135.10 10,097.61 10,128.82 11,435.8K
11:55 10,129.01 10,140.86 10,100.69 10,110.50 13,025.4K
13:30 10,109.97 10,134.34 10,089.52 10,125.63 85,154.9K
13:35 10,125.63 10,125.93 10,086.24 10,091.01 16,240.7K
13:40 10,117.57 10,129.80 10,087.19 10,128.02 14,574.0K
13:45 10,127.96 10,132.04 10,093.26 10,121.24 20,664.8K
13:50 10,121.29 10,131.23 10,094.32 10,119.22 15,667.4K
13:55 10,118.05 10,131.69 10,092.38 10,124.43 23,268.2K
14:00 10,124.35 10,166.60 10,091.22 10,163.60 18,138.3K
14:05 10,165.33 10,193.32 10,132.65 10,193.27 26,924.7K
14:10 10,167.30 10,231.81 10,154.81 10,154.81 22,238.7K
14:15 10,181.54 10,188.27 10,145.56 10,182.23 12,870.8K
14:20 10,154.09 10,188.18 10,145.18 10,181.62 71,374.9K
14:25 10,181.65 10,199.31 10,146.56 10,184.16 45,463.7K
14:30 10,182.43 10,196.61 10,152.62 10,165.00 95,203.8K
14:35 10,196.88 10,196.88 10,149.09 10,157.54 38,738.4K
14:40 10,178.08 10,203.40 10,154.20 10,203.40 29,369.7K
14:45 10,203.42 10,212.50 10,162.66 10,187.54 24,092.7K
14:50 10,167.59 10,198.35 10,160.47 10,192.35 34,079.5K
14:55 10,192.32 10,248.39 10,161.94 10,211.84 34,597.8K
15:00 10,211.95 10,238.80 10,196.48 10,231.52 51,123.8K
15:05 10,227.72 10,264.01 10,207.79 10,263.67 25,616.0K
15:10 10,237.11 10,264.05 10,205.18 10,205.18 53,938.0K
15:15 10,237.79 10,238.04 10,181.58 10,220.78 100,184.3K
15:20 10,216.97 10,220.52 10,164.68 10,180.73 44,640.7K
15:25 10,180.68 10,228.44 10,170.82 10,202.63 35,797.0K
15:30 10,225.37 10,229.19 10,188.18 10,190.72 41,134.4K
15:35 10,191.80 10,221.58 10,183.98 10,217.76 83,703.7K
15:40 10,191.20 10,219.72 10,167.25 10,204.85 80,382.7K
15:45 10,204.83 10,210.45 10,165.51 10,196.52 112,997.1K
16:00 10,194.90 10,194.90 10,194.90 10,194.90 434,584.4K
16:35 10,194.90 10,194.90 10,194.90 10,194.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available