IDX Technology

JKTECHNO
🏛️ indonesia →
10,927.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,728.51 10,839.03 10,723.48 10,802.28 360,107.3K
09:05 10,802.33 10,843.94 10,794.87 10,813.19 89,175.1K
09:10 10,813.79 10,875.18 10,813.24 10,845.36 63,555.8K
09:15 10,821.54 10,857.09 10,812.63 10,852.15 964,033.9K
09:20 10,851.59 10,857.75 10,808.72 10,845.80 167,684.4K
09:25 10,825.28 10,851.72 10,809.95 10,841.30 140,957.1K
09:30 10,841.88 10,870.67 10,813.56 10,850.00 114,763.6K
09:35 10,879.82 10,879.82 10,822.84 10,855.03 63,954.6K
09:40 10,834.52 10,856.82 10,813.15 10,813.15 91,018.1K
09:45 10,813.15 10,862.37 10,807.92 10,856.31 55,428.7K
09:50 10,829.75 10,862.38 10,825.10 10,832.29 137,482.9K
09:55 10,855.68 10,868.42 10,827.73 10,854.04 74,993.5K
10:00 10,854.06 10,868.73 10,789.59 10,820.16 82,120.0K
10:05 10,813.79 10,861.72 10,805.30 10,833.57 36,404.7K
10:10 10,839.63 10,847.91 10,801.79 10,807.91 34,405.0K
10:15 10,807.27 10,845.41 10,799.13 10,818.85 33,580.7K
10:20 10,818.85 10,856.84 10,812.95 10,853.37 61,352.6K
10:25 10,846.76 10,865.80 10,824.74 10,862.56 84,497.1K
10:30 10,835.44 10,875.99 10,816.87 10,843.46 740,174.6K
10:35 10,816.89 10,860.84 10,812.32 10,822.32 75,600.0K
10:40 10,842.83 10,852.89 10,795.89 10,828.46 41,172.3K
10:45 10,834.51 10,842.48 10,805.23 10,814.04 50,661.7K
10:50 10,821.26 10,858.12 10,816.78 10,850.46 176,390.1K
10:55 10,850.47 10,866.12 10,822.16 10,860.07 35,307.3K
11:00 10,866.12 10,866.16 10,825.40 10,851.35 31,355.2K
11:05 10,824.79 10,857.97 10,816.02 10,850.66 15,318.1K
11:10 10,850.66 10,859.02 10,819.83 10,852.97 28,180.4K
11:15 10,859.02 10,863.27 10,825.63 10,855.96 18,957.2K
11:20 10,849.91 10,889.80 10,819.71 10,857.76 209,988.1K
11:25 10,862.09 10,890.39 10,845.58 10,878.18 25,032.6K
11:30 10,882.04 10,895.51 10,848.29 10,894.42 21,338.1K
11:35 10,888.03 10,897.28 10,858.63 10,864.76 88,701.3K
11:40 10,891.33 10,892.21 10,847.69 10,852.07 46,112.0K
11:45 10,858.13 10,881.24 10,842.11 10,877.80 73,526.7K
11:50 10,877.71 10,893.42 10,849.23 10,859.99 21,403.5K
11:55 10,886.07 10,887.09 10,850.50 10,875.05 47,694.8K
13:30 10,868.97 10,905.09 10,862.62 10,872.69 33,881.2K
13:35 10,873.71 10,911.97 10,869.85 10,880.89 37,710.0K
13:40 10,880.33 10,913.47 10,864.18 10,899.87 35,487.9K
13:45 10,873.32 10,902.39 10,863.16 10,864.84 36,178.8K
13:50 10,863.06 10,896.50 10,855.92 10,861.93 20,070.6K
13:55 10,867.98 10,881.66 10,833.07 10,837.24 38,960.8K
14:00 10,847.10 10,885.88 10,837.73 10,853.23 32,208.7K
14:05 10,856.94 10,888.83 10,846.57 10,863.39 26,420.1K
14:10 10,857.25 10,894.27 10,853.45 10,869.77 42,170.7K
14:15 10,868.16 10,908.62 10,857.66 10,860.13 30,787.0K
14:20 10,859.57 10,916.31 10,857.84 10,883.69 41,801.0K
14:25 10,887.90 10,916.69 10,853.75 10,853.86 123,888.4K
14:30 10,880.43 10,896.72 10,830.24 10,830.38 203,707.9K
14:35 10,861.26 10,903.47 10,828.46 10,872.93 43,585.3K
14:40 10,875.22 10,912.22 10,828.91 10,828.91 38,930.1K
14:45 10,838.78 10,861.99 10,812.49 10,843.37 59,039.6K
14:50 10,837.17 10,858.13 10,815.08 10,851.57 78,586.1K
14:55 10,825.57 10,858.81 10,818.43 10,825.01 163,558.8K
15:00 10,859.36 10,860.56 10,811.81 10,817.18 239,075.8K
15:05 10,843.75 10,855.43 10,814.57 10,847.69 51,154.2K
15:10 10,821.68 10,853.02 10,810.21 10,836.95 83,651.4K
15:15 10,843.56 10,859.72 10,813.17 10,853.56 43,315.9K
15:20 10,827.46 10,866.29 10,819.02 10,849.88 63,683.5K
15:25 10,849.90 10,900.93 10,821.69 10,886.95 74,192.7K
15:30 10,887.03 10,918.85 10,860.20 10,917.79 98,434.2K
15:35 10,891.22 10,933.79 10,888.42 10,900.98 80,268.7K
15:40 10,900.98 10,933.55 10,889.89 10,902.79 171,334.1K
15:45 10,903.21 10,943.79 10,895.01 10,935.24 196,229.1K
16:00 10,892.37 10,892.37 10,892.37 10,892.37 345,368.5K
16:35 10,892.37 10,892.37 10,892.37 10,892.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available