IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.65 43.65 43.32 43.47 4,044.6K
09:35 43.46 43.58 43.32 43.35 2,791.1K
09:40 43.34 43.46 43.16 43.16 2,378.3K
09:45 43.15 43.22 43.00 43.06 3,303.3K
09:50 43.07 43.18 42.91 43.10 2,497.7K
09:55 43.11 43.74 43.06 43.69 2,436.6K
10:00 43.73 44.35 43.71 43.94 7,358.1K
10:05 43.97 44.03 43.68 43.69 3,075.5K
10:10 43.69 43.90 43.65 43.90 1,642.9K
10:15 43.93 44.07 43.87 44.05 3,596.3K
10:20 44.05 45.05 44.05 45.05 11,047.1K
10:25 45.05 45.70 44.80 45.51 13,842.6K
10:30 45.50 46.00 45.38 46.00 12,435.6K
10:35 46.00 46.43 45.73 45.73 8,674.9K
10:40 45.70 45.80 45.51 45.65 4,846.5K
10:45 45.62 45.88 45.61 45.88 2,814.1K
10:50 45.90 45.93 45.49 45.80 3,287.2K
10:55 45.84 45.90 45.50 45.50 2,111.9K
11:00 45.51 45.51 45.15 45.15 2,849.9K
11:05 45.15 45.33 45.00 45.05 3,654.4K
11:10 45.05 45.36 45.04 45.28 1,966.7K
11:15 45.26 45.29 44.89 44.90 1,718.5K
11:20 44.90 45.13 44.88 45.11 1,814.7K
11:25 45.09 45.09 44.88 44.89 1,713.3K
11:30 44.89 44.89 44.89 44.89 3.6K
13:00 44.88 44.99 44.71 44.83 2,982.8K
13:05 44.84 44.84 44.56 44.75 2,079.7K
13:10 44.77 44.84 44.74 44.74 1,162.9K
13:15 44.73 44.98 44.70 44.89 1,822.9K
13:20 44.87 44.99 44.86 44.99 1,086.3K
13:25 45.00 45.02 44.86 44.87 1,409.8K
13:30 44.88 45.30 44.87 45.20 1,926.3K
13:35 45.19 45.33 45.18 45.23 1,890.7K
13:40 45.24 45.24 44.90 45.06 1,171.8K
13:45 45.07 45.08 44.81 44.81 1,267.3K
13:50 44.81 44.81 44.52 44.65 2,130.3K
13:55 44.65 44.85 44.64 44.75 1,121.4K
14:00 44.76 44.85 44.54 44.54 976.8K
14:05 44.55 44.85 44.54 44.85 1,291.9K
14:10 44.85 44.85 44.61 44.69 716.7K
14:15 44.70 44.78 44.68 44.72 878.2K
14:20 44.72 44.99 44.72 44.90 1,339.8K
14:25 44.90 44.92 44.80 44.85 814.3K
14:30 44.85 44.90 44.83 44.90 1,118.4K
14:35 44.89 45.00 44.89 44.90 1,505.0K
14:40 44.87 44.87 44.62 44.62 1,624.7K
14:45 44.61 44.61 44.53 44.53 2,527.6K
14:50 44.53 44.58 44.44 44.58 2,877.9K
14:55 44.59 44.61 44.51 44.53 1,203.3K
15:40 44.51 44.51 44.51 44.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available