74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.70 | 45.94 | 45.12 | 45.21 | 15,645.8K |
| 09:35 | 45.18 | 45.67 | 45.05 | 45.67 | 5,581.9K |
| 09:40 | 45.69 | 46.66 | 45.60 | 46.66 | 14,027.9K |
| 09:45 | 46.66 | 47.47 | 46.59 | 47.47 | 15,784.4K |
| 09:50 | 47.47 | 47.48 | 46.61 | 46.63 | 8,856.5K |
| 09:55 | 46.68 | 46.90 | 46.49 | 46.75 | 4,305.4K |
| 10:00 | 46.76 | 46.83 | 46.42 | 46.42 | 4,310.7K |
| 10:05 | 46.36 | 46.54 | 46.21 | 46.21 | 4,417.4K |
| 10:10 | 46.20 | 46.21 | 45.86 | 46.00 | 4,316.2K |
| 10:15 | 46.00 | 46.31 | 45.93 | 46.25 | 2,895.4K |
| 10:20 | 46.20 | 46.23 | 46.00 | 46.00 | 2,217.5K |
| 10:25 | 45.99 | 46.18 | 45.80 | 46.18 | 2,512.5K |
| 10:30 | 46.15 | 46.21 | 46.01 | 46.21 | 1,598.6K |
| 10:35 | 46.24 | 46.50 | 46.14 | 46.14 | 1,888.7K |
| 10:40 | 46.15 | 46.30 | 46.09 | 46.12 | 1,564.4K |
| 10:45 | 46.11 | 46.40 | 46.08 | 46.40 | 1,125.2K |
| 10:50 | 46.37 | 46.46 | 46.22 | 46.41 | 1,221.9K |
| 10:55 | 46.41 | 46.43 | 46.17 | 46.39 | 1,209.4K |
| 11:00 | 46.39 | 46.39 | 46.29 | 46.34 | 1,161.2K |
| 11:05 | 46.35 | 46.43 | 46.32 | 46.42 | 1,119.9K |
| 11:10 | 46.42 | 46.77 | 46.42 | 46.67 | 2,465.1K |
| 11:15 | 46.64 | 46.71 | 46.44 | 46.48 | 1,530.3K |
| 11:20 | 46.48 | 46.49 | 46.32 | 46.33 | 1,129.7K |
| 11:25 | 46.32 | 46.35 | 46.27 | 46.35 | 943.2K |
| 11:30 | 46.35 | 46.35 | 46.35 | 46.35 | 8.0K |
| 13:00 | 46.38 | 46.75 | 46.36 | 46.46 | 1,976.0K |
| 13:05 | 46.46 | 46.52 | 46.31 | 46.46 | 1,480.7K |
| 13:10 | 46.50 | 46.65 | 46.45 | 46.45 | 1,258.5K |
| 13:15 | 46.44 | 46.44 | 46.13 | 46.14 | 2,068.2K |
| 13:20 | 46.14 | 46.32 | 46.03 | 46.31 | 1,130.3K |
| 13:25 | 46.31 | 46.52 | 46.26 | 46.45 | 1,304.9K |
| 13:30 | 46.45 | 46.62 | 46.30 | 46.62 | 1,198.6K |
| 13:35 | 46.64 | 46.86 | 46.56 | 46.71 | 2,871.8K |
| 13:40 | 46.70 | 47.18 | 46.68 | 47.18 | 5,229.5K |
| 13:45 | 47.18 | 47.40 | 46.92 | 46.92 | 7,356.3K |
| 13:50 | 46.89 | 47.09 | 46.62 | 47.09 | 3,063.9K |
| 13:55 | 47.09 | 47.11 | 46.88 | 46.98 | 2,203.8K |
| 14:00 | 46.98 | 47.09 | 46.93 | 46.99 | 1,816.1K |
| 14:05 | 46.99 | 47.06 | 46.96 | 47.06 | 1,666.0K |
| 14:10 | 47.08 | 47.38 | 47.07 | 47.19 | 3,811.3K |
| 14:15 | 47.19 | 47.19 | 47.02 | 47.10 | 1,854.2K |
| 14:20 | 47.11 | 47.22 | 47.11 | 47.22 | 1,888.6K |
| 14:25 | 47.23 | 47.30 | 47.23 | 47.29 | 2,294.8K |
| 14:30 | 47.29 | 47.29 | 46.80 | 46.92 | 2,838.7K |
| 14:35 | 46.92 | 47.16 | 46.92 | 46.98 | 1,823.1K |
| 14:40 | 46.97 | 46.97 | 46.51 | 46.52 | 3,709.1K |
| 14:45 | 46.51 | 46.51 | 46.38 | 46.43 | 3,984.3K |
| 14:50 | 46.43 | 46.79 | 46.42 | 46.78 | 3,316.9K |
| 14:55 | 46.79 | 46.80 | 46.77 | 46.78 | 1,689.4K |
| 15:40 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0K |