74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.32 | 44.78 | 43.32 | 44.78 | 9,252.2K |
| 09:35 | 44.82 | 45.11 | 44.77 | 44.82 | 10,049.8K |
| 09:40 | 44.82 | 44.88 | 44.52 | 44.60 | 4,883.1K |
| 09:45 | 44.62 | 45.11 | 44.47 | 44.95 | 4,457.7K |
| 09:50 | 44.95 | 45.28 | 44.86 | 44.98 | 4,714.8K |
| 09:55 | 44.98 | 45.87 | 44.95 | 45.70 | 7,465.2K |
| 10:00 | 45.69 | 45.81 | 45.33 | 45.36 | 3,591.4K |
| 10:05 | 45.35 | 45.58 | 45.21 | 45.34 | 2,128.1K |
| 10:10 | 45.34 | 45.46 | 45.11 | 45.14 | 1,866.9K |
| 10:15 | 45.19 | 45.44 | 45.08 | 45.43 | 1,841.8K |
| 10:20 | 45.41 | 45.65 | 45.39 | 45.53 | 2,853.4K |
| 10:25 | 45.54 | 45.59 | 45.17 | 45.17 | 1,765.3K |
| 10:30 | 45.17 | 45.37 | 44.96 | 44.96 | 2,113.3K |
| 10:35 | 44.96 | 45.02 | 44.88 | 44.96 | 2,045.2K |
| 10:40 | 44.95 | 45.08 | 44.82 | 45.03 | 1,427.0K |
| 10:45 | 45.01 | 45.03 | 44.86 | 44.90 | 987.9K |
| 10:50 | 44.89 | 45.10 | 44.89 | 45.10 | 838.2K |
| 10:55 | 45.11 | 45.12 | 44.99 | 45.11 | 675.1K |
| 11:00 | 45.11 | 45.12 | 44.94 | 44.94 | 747.5K |
| 11:05 | 44.94 | 45.05 | 44.89 | 45.00 | 710.3K |
| 11:10 | 45.01 | 45.32 | 44.99 | 45.12 | 941.4K |
| 11:15 | 45.10 | 45.20 | 45.06 | 45.18 | 466.9K |
| 11:20 | 45.17 | 45.17 | 44.95 | 45.03 | 633.3K |
| 11:25 | 45.04 | 45.16 | 45.03 | 45.09 | 435.1K |
| 11:30 | 45.09 | 45.09 | 45.09 | 45.09 | 1.7K |
| 13:00 | 45.11 | 45.11 | 44.87 | 44.88 | 1,363.1K |
| 13:05 | 44.89 | 44.96 | 44.81 | 44.82 | 743.7K |
| 13:10 | 44.82 | 44.91 | 44.70 | 44.70 | 951.7K |
| 13:15 | 44.69 | 44.74 | 44.58 | 44.64 | 1,401.7K |
| 13:20 | 44.65 | 44.72 | 44.50 | 44.50 | 1,434.8K |
| 13:25 | 44.52 | 44.70 | 44.52 | 44.59 | 1,016.8K |
| 13:30 | 44.58 | 44.70 | 44.57 | 44.63 | 1,246.8K |
| 13:35 | 44.64 | 44.74 | 44.61 | 44.61 | 612.1K |
| 13:40 | 44.62 | 44.70 | 44.55 | 44.57 | 608.9K |
| 13:45 | 44.57 | 44.58 | 44.49 | 44.49 | 901.8K |
| 13:50 | 44.49 | 44.61 | 44.49 | 44.53 | 571.7K |
| 13:55 | 44.52 | 44.76 | 44.51 | 44.64 | 754.8K |
| 14:00 | 44.63 | 44.88 | 44.57 | 44.86 | 753.0K |
| 14:05 | 44.86 | 44.86 | 44.66 | 44.66 | 546.8K |
| 14:10 | 44.66 | 44.75 | 44.65 | 44.75 | 406.8K |
| 14:15 | 44.74 | 44.74 | 44.67 | 44.67 | 463.6K |
| 14:20 | 44.69 | 44.73 | 44.68 | 44.69 | 642.3K |
| 14:25 | 44.70 | 44.71 | 44.66 | 44.71 | 685.9K |
| 14:30 | 44.71 | 44.93 | 44.69 | 44.83 | 1,075.2K |
| 14:35 | 44.84 | 45.08 | 44.82 | 45.08 | 1,180.8K |
| 14:40 | 45.07 | 45.18 | 44.98 | 45.16 | 2,662.6K |
| 14:45 | 45.15 | 46.28 | 45.13 | 46.28 | 9,128.8K |
| 14:50 | 46.30 | 46.60 | 46.01 | 46.08 | 10,973.0K |
| 14:55 | 46.08 | 46.11 | 46.05 | 46.11 | 2,424.4K |
| 15:40 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0K |