74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.04 | 46.33 | 46.03 | 46.26 | 2,219.3K |
| 09:35 | 46.27 | 46.40 | 46.17 | 46.18 | 1,660.9K |
| 09:40 | 46.20 | 46.40 | 46.20 | 46.27 | 1,298.4K |
| 09:45 | 46.28 | 46.43 | 46.24 | 46.28 | 1,191.7K |
| 09:50 | 46.26 | 46.35 | 46.13 | 46.13 | 1,076.4K |
| 09:55 | 46.12 | 46.20 | 46.01 | 46.20 | 1,158.3K |
| 10:00 | 46.20 | 46.26 | 45.98 | 46.09 | 1,229.4K |
| 10:05 | 46.09 | 46.21 | 46.05 | 46.19 | 699.3K |
| 10:10 | 46.19 | 46.21 | 46.05 | 46.12 | 792.5K |
| 10:15 | 46.11 | 46.13 | 45.98 | 46.10 | 1,001.5K |
| 10:20 | 46.10 | 46.19 | 46.10 | 46.11 | 513.7K |
| 10:25 | 46.11 | 46.20 | 46.10 | 46.20 | 505.1K |
| 10:30 | 46.20 | 46.35 | 46.12 | 46.32 | 671.0K |
| 10:35 | 46.32 | 46.55 | 46.25 | 46.47 | 1,815.5K |
| 10:40 | 46.46 | 46.68 | 46.42 | 46.42 | 1,958.1K |
| 10:45 | 46.42 | 46.50 | 46.40 | 46.42 | 598.1K |
| 10:50 | 46.43 | 46.54 | 46.31 | 46.33 | 634.5K |
| 10:55 | 46.33 | 46.42 | 46.33 | 46.40 | 314.1K |
| 11:00 | 46.42 | 46.54 | 46.41 | 46.43 | 568.2K |
| 11:05 | 46.46 | 46.48 | 46.35 | 46.39 | 385.7K |
| 11:10 | 46.37 | 46.42 | 46.35 | 46.39 | 297.2K |
| 11:15 | 46.38 | 46.39 | 46.24 | 46.30 | 509.1K |
| 11:20 | 46.34 | 46.38 | 46.29 | 46.36 | 319.5K |
| 11:25 | 46.36 | 46.43 | 46.36 | 46.41 | 396.4K |
| 11:30 | 46.40 | 46.40 | 46.40 | 46.40 | 5.8K |
| 13:00 | 46.40 | 46.42 | 46.24 | 46.26 | 725.1K |
| 13:05 | 46.26 | 46.31 | 46.22 | 46.30 | 345.2K |
| 13:10 | 46.31 | 46.40 | 46.29 | 46.36 | 340.0K |
| 13:15 | 46.37 | 46.44 | 46.31 | 46.43 | 542.5K |
| 13:20 | 46.43 | 46.44 | 46.26 | 46.28 | 420.9K |
| 13:25 | 46.28 | 46.29 | 46.21 | 46.26 | 632.7K |
| 13:30 | 46.27 | 46.28 | 46.15 | 46.26 | 942.5K |
| 13:35 | 46.26 | 46.27 | 46.21 | 46.23 | 315.1K |
| 13:40 | 46.22 | 46.40 | 46.22 | 46.33 | 695.3K |
| 13:45 | 46.33 | 46.46 | 46.27 | 46.45 | 677.8K |
| 13:50 | 46.45 | 46.45 | 46.30 | 46.31 | 436.3K |
| 13:55 | 46.32 | 46.33 | 46.24 | 46.26 | 406.5K |
| 14:00 | 46.26 | 46.28 | 46.04 | 46.05 | 927.9K |
| 14:05 | 46.05 | 46.17 | 46.01 | 46.17 | 776.8K |
| 14:10 | 46.18 | 46.20 | 46.09 | 46.12 | 501.9K |
| 14:15 | 46.12 | 46.15 | 46.10 | 46.12 | 477.0K |
| 14:20 | 46.12 | 46.12 | 46.05 | 46.07 | 572.2K |
| 14:25 | 46.07 | 46.13 | 46.05 | 46.13 | 495.5K |
| 14:30 | 46.14 | 46.14 | 46.09 | 46.11 | 335.1K |
| 14:35 | 46.12 | 46.25 | 46.11 | 46.22 | 523.5K |
| 14:40 | 46.22 | 46.22 | 46.16 | 46.16 | 604.0K |
| 14:45 | 46.16 | 46.23 | 46.16 | 46.19 | 695.6K |
| 14:50 | 46.20 | 46.21 | 46.17 | 46.20 | 1,186.4K |
| 14:55 | 46.20 | 46.26 | 46.20 | 46.26 | 561.4K |
| 15:40 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0K |