74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.36 | 47.40 | 46.98 | 47.37 | 1,382.6K |
| 09:35 | 47.38 | 47.38 | 47.21 | 47.28 | 637.1K |
| 09:40 | 47.28 | 47.48 | 47.28 | 47.41 | 886.9K |
| 09:45 | 47.41 | 47.56 | 47.37 | 47.55 | 1,003.3K |
| 09:50 | 47.57 | 47.71 | 47.56 | 47.61 | 1,671.4K |
| 09:55 | 47.62 | 47.62 | 47.45 | 47.45 | 752.7K |
| 10:00 | 47.47 | 47.52 | 47.41 | 47.47 | 711.4K |
| 10:05 | 47.48 | 47.59 | 47.48 | 47.59 | 408.9K |
| 10:10 | 47.58 | 47.65 | 47.56 | 47.58 | 565.5K |
| 10:15 | 47.59 | 47.64 | 47.49 | 47.49 | 499.0K |
| 10:20 | 47.50 | 47.58 | 47.48 | 47.49 | 248.5K |
| 10:25 | 47.49 | 47.62 | 47.49 | 47.59 | 338.8K |
| 10:30 | 47.58 | 47.68 | 47.54 | 47.67 | 653.0K |
| 10:35 | 47.66 | 47.80 | 47.63 | 47.80 | 1,159.7K |
| 10:40 | 47.80 | 47.82 | 47.71 | 47.72 | 682.0K |
| 10:45 | 47.72 | 47.82 | 47.70 | 47.79 | 682.7K |
| 10:50 | 47.79 | 48.00 | 47.78 | 47.92 | 1,432.3K |
| 10:55 | 47.91 | 48.00 | 47.91 | 48.00 | 953.9K |
| 11:00 | 48.00 | 48.00 | 47.89 | 47.89 | 612.7K |
| 11:05 | 47.89 | 47.90 | 47.77 | 47.79 | 387.9K |
| 11:10 | 47.80 | 47.87 | 47.79 | 47.87 | 197.7K |
| 11:15 | 47.87 | 47.95 | 47.86 | 47.93 | 312.9K |
| 11:20 | 47.92 | 47.99 | 47.90 | 47.99 | 384.8K |
| 11:25 | 47.99 | 48.00 | 47.95 | 47.98 | 360.9K |
| 11:30 | 47.99 | 47.99 | 47.99 | 47.99 | 15.3K |
| 13:00 | 47.99 | 48.00 | 47.90 | 47.97 | 572.5K |
| 13:05 | 47.97 | 48.11 | 47.95 | 48.09 | 1,055.2K |
| 13:10 | 48.10 | 48.11 | 48.00 | 48.06 | 445.8K |
| 13:15 | 48.04 | 48.09 | 48.02 | 48.08 | 348.8K |
| 13:20 | 48.09 | 48.20 | 48.08 | 48.19 | 863.0K |
| 13:25 | 48.19 | 48.44 | 48.19 | 48.25 | 1,661.1K |
| 13:30 | 48.23 | 48.27 | 48.16 | 48.20 | 606.4K |
| 13:35 | 48.20 | 48.28 | 48.19 | 48.25 | 701.4K |
| 13:40 | 48.25 | 48.31 | 48.25 | 48.30 | 502.5K |
| 13:45 | 48.30 | 48.39 | 48.29 | 48.39 | 565.6K |
| 13:50 | 48.40 | 48.49 | 48.36 | 48.37 | 967.8K |
| 13:55 | 48.38 | 48.42 | 48.36 | 48.42 | 356.9K |
| 14:00 | 48.43 | 48.43 | 48.38 | 48.38 | 408.8K |
| 14:05 | 48.40 | 48.44 | 48.23 | 48.30 | 854.5K |
| 14:10 | 48.31 | 48.36 | 48.31 | 48.34 | 298.3K |
| 14:15 | 48.34 | 48.40 | 48.33 | 48.37 | 431.9K |
| 14:20 | 48.37 | 48.46 | 48.36 | 48.45 | 682.7K |
| 14:25 | 48.45 | 48.48 | 48.43 | 48.45 | 645.0K |
| 14:30 | 48.45 | 48.61 | 48.43 | 48.61 | 1,929.9K |
| 14:35 | 48.63 | 48.63 | 48.50 | 48.50 | 1,048.9K |
| 14:40 | 48.50 | 48.52 | 48.48 | 48.51 | 755.7K |
| 14:45 | 48.51 | 48.63 | 48.50 | 48.62 | 1,193.9K |
| 14:50 | 48.62 | 48.66 | 48.58 | 48.66 | 1,606.8K |
| 14:55 | 48.65 | 48.69 | 48.65 | 48.69 | 1,187.9K |
| 15:40 | 48.69 | 48.69 | 48.69 | 48.69 | 807.2K |