74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.44 | 48.55 | 48.36 | 48.40 | 3,335.5K |
| 09:35 | 48.37 | 48.44 | 48.12 | 48.21 | 1,813.8K |
| 09:40 | 48.23 | 48.25 | 48.10 | 48.21 | 1,205.9K |
| 09:45 | 48.24 | 48.24 | 48.03 | 48.09 | 937.4K |
| 09:50 | 48.09 | 48.37 | 48.08 | 48.36 | 922.8K |
| 09:55 | 48.37 | 48.69 | 48.32 | 48.61 | 3,084.3K |
| 10:00 | 48.61 | 48.61 | 48.31 | 48.40 | 968.8K |
| 10:05 | 48.38 | 48.43 | 48.32 | 48.34 | 599.0K |
| 10:10 | 48.33 | 48.37 | 48.24 | 48.37 | 694.4K |
| 10:15 | 48.37 | 48.39 | 48.22 | 48.26 | 499.1K |
| 10:20 | 48.27 | 48.27 | 48.16 | 48.24 | 486.2K |
| 10:25 | 48.25 | 48.28 | 48.23 | 48.25 | 275.1K |
| 10:30 | 48.24 | 48.24 | 48.15 | 48.16 | 456.2K |
| 10:35 | 48.14 | 48.22 | 48.13 | 48.22 | 308.3K |
| 10:40 | 48.21 | 48.36 | 48.21 | 48.33 | 371.9K |
| 10:45 | 48.34 | 48.34 | 48.24 | 48.25 | 302.4K |
| 10:50 | 48.25 | 48.33 | 48.23 | 48.32 | 247.1K |
| 10:55 | 48.33 | 48.34 | 48.26 | 48.27 | 257.8K |
| 11:00 | 48.26 | 48.34 | 48.26 | 48.33 | 241.6K |
| 11:05 | 48.32 | 48.45 | 48.32 | 48.45 | 439.7K |
| 11:10 | 48.45 | 48.57 | 48.40 | 48.41 | 719.6K |
| 11:15 | 48.41 | 48.57 | 48.41 | 48.55 | 567.8K |
| 11:20 | 48.56 | 48.60 | 48.52 | 48.56 | 1,008.7K |
| 11:25 | 48.55 | 48.59 | 48.51 | 48.56 | 524.1K |
| 11:30 | 48.59 | 48.59 | 48.59 | 48.59 | 2.1K |
| 13:00 | 48.59 | 48.79 | 48.57 | 48.78 | 1,687.9K |
| 13:05 | 48.79 | 48.84 | 48.74 | 48.78 | 1,284.0K |
| 13:10 | 48.78 | 49.12 | 48.78 | 48.93 | 2,804.9K |
| 13:15 | 48.92 | 49.03 | 48.92 | 48.94 | 1,059.7K |
| 13:20 | 48.94 | 48.94 | 48.85 | 48.86 | 921.2K |
| 13:25 | 48.86 | 48.90 | 48.80 | 48.89 | 682.3K |
| 13:30 | 48.90 | 48.94 | 48.75 | 48.76 | 913.0K |
| 13:35 | 48.76 | 48.90 | 48.76 | 48.90 | 538.6K |
| 13:40 | 48.90 | 48.92 | 48.78 | 48.78 | 637.5K |
| 13:45 | 48.78 | 48.80 | 48.72 | 48.74 | 708.3K |
| 13:50 | 48.73 | 48.74 | 48.61 | 48.64 | 941.0K |
| 13:55 | 48.64 | 48.70 | 48.63 | 48.68 | 583.9K |
| 14:00 | 48.68 | 48.68 | 48.49 | 48.49 | 1,443.2K |
| 14:05 | 48.50 | 48.51 | 48.38 | 48.48 | 1,126.0K |
| 14:10 | 48.47 | 48.48 | 48.38 | 48.46 | 630.1K |
| 14:15 | 48.46 | 48.51 | 48.44 | 48.51 | 666.4K |
| 14:20 | 48.51 | 48.54 | 48.49 | 48.53 | 500.6K |
| 14:25 | 48.52 | 48.61 | 48.51 | 48.59 | 544.8K |
| 14:30 | 48.59 | 48.61 | 48.56 | 48.56 | 676.7K |
| 14:35 | 48.56 | 48.56 | 48.49 | 48.54 | 586.5K |
| 14:40 | 48.53 | 48.60 | 48.53 | 48.59 | 587.0K |
| 14:45 | 48.59 | 48.63 | 48.54 | 48.54 | 1,132.2K |
| 14:50 | 48.54 | 48.58 | 48.51 | 48.58 | 1,325.4K |
| 14:55 | 48.57 | 48.59 | 48.57 | 48.58 | 667.6K |
| 15:40 | 48.58 | 48.58 | 48.58 | 48.58 | 0.0K |