74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.61 | 51.95 | 51.58 | 51.89 | 3,178.6K |
| 09:35 | 51.90 | 51.91 | 51.80 | 51.90 | 1,544.3K |
| 09:40 | 51.90 | 52.04 | 51.89 | 51.90 | 2,248.1K |
| 09:45 | 51.90 | 52.03 | 51.89 | 51.99 | 1,326.6K |
| 09:50 | 51.99 | 52.01 | 51.84 | 51.95 | 985.4K |
| 09:55 | 51.95 | 51.97 | 51.86 | 51.97 | 689.2K |
| 10:00 | 51.97 | 52.00 | 51.89 | 51.92 | 660.3K |
| 10:05 | 51.92 | 51.92 | 51.81 | 51.84 | 753.5K |
| 10:10 | 51.84 | 51.89 | 51.80 | 51.80 | 711.1K |
| 10:15 | 51.78 | 51.83 | 51.73 | 51.78 | 753.8K |
| 10:20 | 51.78 | 51.86 | 51.76 | 51.81 | 476.5K |
| 10:25 | 51.81 | 51.83 | 51.80 | 51.83 | 349.9K |
| 10:30 | 51.82 | 51.83 | 51.74 | 51.74 | 494.8K |
| 10:35 | 51.74 | 51.75 | 51.65 | 51.68 | 731.2K |
| 10:40 | 51.68 | 51.74 | 51.66 | 51.67 | 641.5K |
| 10:45 | 51.66 | 51.68 | 51.60 | 51.67 | 624.9K |
| 10:50 | 51.67 | 51.76 | 51.64 | 51.74 | 471.0K |
| 10:55 | 51.74 | 52.04 | 51.74 | 51.95 | 1,372.5K |
| 11:00 | 51.97 | 52.02 | 51.94 | 51.95 | 766.1K |
| 11:05 | 51.93 | 51.94 | 51.87 | 51.88 | 436.2K |
| 11:10 | 51.89 | 51.99 | 51.88 | 51.93 | 501.7K |
| 11:15 | 51.94 | 52.00 | 51.90 | 51.96 | 588.2K |
| 11:20 | 51.97 | 51.97 | 51.93 | 51.95 | 244.1K |
| 11:25 | 51.95 | 51.99 | 51.94 | 51.99 | 289.7K |
| 11:30 | 51.99 | 51.99 | 51.99 | 51.99 | 5.5K |
| 13:00 | 51.99 | 52.37 | 51.92 | 52.37 | 2,274.6K |
| 13:05 | 52.37 | 52.50 | 52.22 | 52.29 | 2,734.1K |
| 13:10 | 52.29 | 52.30 | 52.16 | 52.23 | 992.5K |
| 13:15 | 52.22 | 52.23 | 52.16 | 52.19 | 479.9K |
| 13:20 | 52.19 | 52.22 | 52.18 | 52.22 | 433.2K |
| 13:25 | 52.22 | 52.24 | 52.10 | 52.10 | 675.4K |
| 13:30 | 52.10 | 52.12 | 52.02 | 52.03 | 565.1K |
| 13:35 | 52.04 | 52.13 | 52.03 | 52.12 | 354.3K |
| 13:40 | 52.12 | 52.15 | 52.08 | 52.10 | 306.6K |
| 13:45 | 52.09 | 52.12 | 52.08 | 52.10 | 319.6K |
| 13:50 | 52.11 | 52.15 | 52.11 | 52.11 | 298.8K |
| 13:55 | 52.13 | 52.15 | 52.10 | 52.11 | 305.8K |
| 14:00 | 52.10 | 52.13 | 52.10 | 52.13 | 385.2K |
| 14:05 | 52.13 | 52.17 | 52.11 | 52.17 | 466.2K |
| 14:10 | 52.17 | 52.25 | 52.17 | 52.25 | 617.4K |
| 14:15 | 52.25 | 52.32 | 52.21 | 52.32 | 1,017.3K |
| 14:20 | 52.31 | 52.39 | 52.22 | 52.22 | 897.0K |
| 14:25 | 52.23 | 52.34 | 52.23 | 52.34 | 478.6K |
| 14:30 | 52.33 | 52.35 | 52.30 | 52.31 | 683.3K |
| 14:35 | 52.31 | 52.31 | 52.25 | 52.26 | 718.3K |
| 14:40 | 52.25 | 52.26 | 52.21 | 52.22 | 705.7K |
| 14:45 | 52.22 | 52.24 | 52.21 | 52.22 | 849.7K |
| 14:50 | 52.23 | 52.23 | 52.19 | 52.20 | 1,166.8K |
| 14:55 | 52.20 | 52.21 | 52.19 | 52.19 | 641.2K |
| 15:40 | 52.23 | 52.23 | 52.23 | 52.23 | 0.0K |