IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.68 52.68 52.13 52.21 5,040.5K
09:35 52.23 52.23 52.01 52.03 2,222.5K
09:40 52.03 52.31 52.00 52.28 1,650.3K
09:45 52.30 52.30 52.14 52.14 1,246.4K
09:50 52.13 52.13 52.05 52.13 964.1K
09:55 52.13 52.18 52.01 52.01 855.0K
10:00 52.01 52.02 51.76 51.86 1,714.9K
10:05 51.85 51.87 51.65 51.67 1,026.9K
10:10 51.65 51.74 51.60 51.71 1,004.6K
10:15 51.71 51.82 51.70 51.80 470.2K
10:20 51.81 51.91 51.75 51.83 477.1K
10:25 51.82 51.86 51.73 51.75 314.5K
10:30 51.74 51.76 51.68 51.68 294.4K
10:35 51.69 51.69 51.60 51.61 417.3K
10:40 51.62 51.70 51.61 51.70 328.0K
10:45 51.70 51.75 51.70 51.72 289.8K
10:50 51.70 51.75 51.66 51.75 281.4K
10:55 51.74 51.86 51.73 51.78 279.7K
11:00 51.78 51.79 51.70 51.71 156.1K
11:05 51.70 51.71 51.66 51.69 176.4K
11:10 51.69 51.70 51.65 51.68 180.4K
11:15 51.69 51.71 51.65 51.66 220.7K
11:20 51.65 51.67 51.62 51.62 198.1K
11:25 51.63 51.64 51.61 51.64 168.2K
11:30 51.63 51.63 51.63 51.63 3.2K
13:00 51.63 51.63 51.55 51.61 559.1K
13:05 51.62 51.63 51.59 51.60 189.6K
13:10 51.60 51.65 51.60 51.63 160.4K
13:15 51.64 51.70 51.59 51.60 317.0K
13:20 51.61 51.64 51.60 51.60 161.4K
13:25 51.60 51.62 51.59 51.60 165.8K
13:30 51.59 51.61 51.54 51.54 297.0K
13:35 51.54 51.64 51.53 51.64 259.7K
13:40 51.64 51.70 51.62 51.66 250.0K
13:45 51.66 51.72 51.66 51.70 227.1K
13:50 51.69 51.70 51.64 51.64 176.2K
13:55 51.64 51.70 51.61 51.67 120.2K
14:00 51.67 51.70 51.65 51.65 150.5K
14:05 51.65 51.66 51.59 51.59 240.5K
14:10 51.58 51.61 51.57 51.61 209.0K
14:15 51.62 51.62 51.55 51.56 319.8K
14:20 51.55 51.56 51.47 51.48 757.9K
14:25 51.48 51.50 51.44 51.49 389.1K
14:30 51.48 51.49 51.44 51.48 492.0K
14:35 51.48 51.48 51.38 51.39 723.4K
14:40 51.39 51.39 51.31 51.37 761.2K
14:45 51.37 51.37 51.25 51.26 1,073.4K
14:50 51.29 51.40 51.27 51.39 1,302.9K
14:55 51.39 51.40 51.35 51.36 438.1K
15:40 51.35 51.35 51.35 51.35 387.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available