74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.56 | 49.63 | 49.35 | 49.38 | 2,551.7K |
| 09:35 | 49.37 | 49.37 | 49.18 | 49.27 | 1,989.5K |
| 09:40 | 49.25 | 49.28 | 49.20 | 49.22 | 1,087.0K |
| 09:45 | 49.21 | 49.37 | 49.19 | 49.21 | 871.5K |
| 09:50 | 49.19 | 49.25 | 49.18 | 49.21 | 510.6K |
| 09:55 | 49.21 | 49.22 | 49.05 | 49.05 | 1,110.2K |
| 10:00 | 49.04 | 49.09 | 49.01 | 49.06 | 993.2K |
| 10:05 | 49.05 | 49.06 | 49.00 | 49.01 | 784.4K |
| 10:10 | 49.02 | 49.03 | 48.90 | 48.93 | 764.7K |
| 10:15 | 48.92 | 48.94 | 48.82 | 48.90 | 685.7K |
| 10:20 | 48.90 | 48.93 | 48.82 | 48.89 | 528.9K |
| 10:25 | 48.90 | 48.92 | 48.88 | 48.89 | 519.8K |
| 10:30 | 48.89 | 48.90 | 48.86 | 48.88 | 302.3K |
| 10:35 | 48.88 | 48.89 | 48.85 | 48.86 | 351.8K |
| 10:40 | 48.85 | 48.94 | 48.84 | 48.92 | 340.7K |
| 10:45 | 48.91 | 48.92 | 48.85 | 48.89 | 296.9K |
| 10:50 | 48.88 | 48.94 | 48.88 | 48.90 | 273.3K |
| 10:55 | 48.91 | 48.93 | 48.88 | 48.91 | 180.3K |
| 11:00 | 48.92 | 48.92 | 48.89 | 48.91 | 161.8K |
| 11:05 | 48.90 | 49.02 | 48.90 | 48.96 | 277.0K |
| 11:10 | 48.97 | 49.01 | 48.96 | 48.99 | 150.5K |
| 11:15 | 48.98 | 49.05 | 48.98 | 49.00 | 203.3K |
| 11:20 | 49.00 | 49.04 | 48.89 | 48.91 | 319.7K |
| 11:25 | 48.92 | 49.00 | 48.89 | 48.94 | 179.1K |
| 11:30 | 48.94 | 48.94 | 48.94 | 48.94 | 0.2K |
| 13:00 | 48.95 | 48.95 | 48.88 | 48.93 | 329.9K |
| 13:05 | 48.93 | 48.95 | 48.89 | 48.95 | 194.9K |
| 13:10 | 48.95 | 48.97 | 48.91 | 48.95 | 160.1K |
| 13:15 | 48.96 | 48.98 | 48.94 | 48.94 | 229.6K |
| 13:20 | 48.94 | 48.98 | 48.94 | 48.96 | 211.7K |
| 13:25 | 48.96 | 48.98 | 48.94 | 48.94 | 221.6K |
| 13:30 | 48.94 | 49.04 | 48.93 | 49.03 | 212.5K |
| 13:35 | 49.03 | 49.05 | 49.01 | 49.05 | 205.6K |
| 13:40 | 49.05 | 49.15 | 49.05 | 49.15 | 394.3K |
| 13:45 | 49.15 | 49.16 | 49.01 | 49.02 | 377.7K |
| 13:50 | 49.01 | 49.04 | 48.96 | 48.98 | 277.2K |
| 13:55 | 48.98 | 49.00 | 48.95 | 48.97 | 310.2K |
| 14:00 | 48.96 | 48.99 | 48.95 | 48.96 | 288.0K |
| 14:05 | 48.96 | 48.97 | 48.93 | 48.96 | 208.4K |
| 14:10 | 48.95 | 48.96 | 48.92 | 48.92 | 328.0K |
| 14:15 | 48.93 | 48.94 | 48.91 | 48.93 | 165.2K |
| 14:20 | 48.92 | 48.94 | 48.88 | 48.88 | 516.9K |
| 14:25 | 48.89 | 48.92 | 48.85 | 48.91 | 525.4K |
| 14:30 | 48.90 | 49.03 | 48.90 | 49.03 | 351.1K |
| 14:35 | 49.03 | 49.03 | 48.96 | 48.96 | 381.9K |
| 14:40 | 48.97 | 49.03 | 48.96 | 49.00 | 446.3K |
| 14:45 | 49.02 | 49.11 | 49.00 | 49.10 | 615.3K |
| 14:50 | 49.09 | 49.14 | 49.08 | 49.11 | 1,096.9K |
| 14:55 | 49.11 | 49.26 | 49.10 | 49.17 | 612.4K |
| 15:40 | 48.95 | 48.95 | 48.95 | 48.95 | 977.1K |