74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.29 | 50.98 | 50.26 | 50.79 | 5,156.4K |
| 09:35 | 50.76 | 50.88 | 50.56 | 50.74 | 2,671.9K |
| 09:40 | 50.75 | 51.13 | 50.66 | 51.13 | 3,706.4K |
| 09:45 | 51.09 | 51.16 | 51.00 | 51.03 | 2,325.8K |
| 09:50 | 51.02 | 51.07 | 50.92 | 50.98 | 1,240.1K |
| 09:55 | 50.98 | 50.98 | 50.87 | 50.92 | 925.4K |
| 10:00 | 50.91 | 50.92 | 50.80 | 50.81 | 838.0K |
| 10:05 | 50.80 | 50.84 | 50.71 | 50.82 | 648.0K |
| 10:10 | 50.77 | 50.85 | 50.76 | 50.85 | 477.2K |
| 10:15 | 50.84 | 50.86 | 50.76 | 50.77 | 614.0K |
| 10:20 | 50.78 | 50.86 | 50.77 | 50.83 | 383.4K |
| 10:25 | 50.83 | 50.85 | 50.79 | 50.80 | 281.0K |
| 10:30 | 50.81 | 50.85 | 50.80 | 50.83 | 330.9K |
| 10:35 | 50.83 | 50.85 | 50.74 | 50.74 | 668.5K |
| 10:40 | 50.73 | 50.73 | 50.58 | 50.62 | 730.8K |
| 10:45 | 50.62 | 50.66 | 50.50 | 50.51 | 801.8K |
| 10:50 | 50.51 | 50.60 | 50.49 | 50.60 | 420.5K |
| 10:55 | 50.60 | 50.60 | 50.57 | 50.59 | 252.7K |
| 11:00 | 50.59 | 50.70 | 50.56 | 50.66 | 424.7K |
| 11:05 | 50.66 | 50.67 | 50.63 | 50.65 | 162.2K |
| 11:10 | 50.65 | 50.70 | 50.63 | 50.68 | 270.6K |
| 11:15 | 50.70 | 50.80 | 50.67 | 50.78 | 341.6K |
| 11:20 | 50.77 | 50.91 | 50.77 | 50.90 | 595.2K |
| 11:25 | 50.90 | 51.02 | 50.90 | 50.96 | 1,259.2K |
| 11:30 | 50.96 | 50.96 | 50.96 | 50.96 | 4.0K |
| 13:00 | 51.00 | 51.14 | 50.93 | 51.06 | 2,038.0K |
| 13:05 | 51.09 | 51.23 | 51.00 | 51.18 | 2,466.2K |
| 13:10 | 51.18 | 51.19 | 51.11 | 51.17 | 1,203.4K |
| 13:15 | 51.16 | 51.18 | 51.05 | 51.13 | 709.8K |
| 13:20 | 51.11 | 51.21 | 51.11 | 51.19 | 1,327.1K |
| 13:25 | 51.20 | 51.25 | 51.14 | 51.25 | 987.7K |
| 13:30 | 51.25 | 51.26 | 51.21 | 51.25 | 1,012.9K |
| 13:35 | 51.26 | 51.29 | 51.16 | 51.16 | 1,115.8K |
| 13:40 | 51.16 | 51.26 | 51.12 | 51.24 | 566.3K |
| 13:45 | 51.24 | 51.25 | 51.20 | 51.23 | 459.8K |
| 13:50 | 51.22 | 51.25 | 51.15 | 51.24 | 622.0K |
| 13:55 | 51.24 | 51.24 | 51.14 | 51.20 | 622.9K |
| 14:00 | 51.22 | 51.30 | 51.19 | 51.29 | 1,347.5K |
| 14:05 | 51.28 | 51.43 | 51.27 | 51.43 | 1,301.6K |
| 14:10 | 51.43 | 51.43 | 51.32 | 51.33 | 883.4K |
| 14:15 | 51.32 | 51.36 | 51.28 | 51.35 | 531.3K |
| 14:20 | 51.36 | 51.39 | 51.35 | 51.39 | 687.5K |
| 14:25 | 51.39 | 51.39 | 51.35 | 51.37 | 576.2K |
| 14:30 | 51.38 | 51.39 | 51.35 | 51.39 | 667.9K |
| 14:35 | 51.40 | 51.40 | 51.38 | 51.40 | 847.7K |
| 14:40 | 51.40 | 51.41 | 51.38 | 51.38 | 989.7K |
| 14:45 | 51.38 | 51.39 | 51.35 | 51.36 | 797.3K |
| 14:50 | 51.35 | 51.37 | 51.32 | 51.35 | 1,375.4K |
| 14:55 | 51.35 | 51.38 | 51.35 | 51.37 | 811.2K |
| 15:40 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0K |