IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.40 50.55 50.30 50.32 2,865.7K
09:35 50.35 50.53 50.20 50.53 1,887.5K
09:40 50.53 50.65 50.53 50.58 1,602.5K
09:45 50.58 50.79 50.58 50.76 1,685.2K
09:50 50.76 50.78 50.50 50.62 1,410.2K
09:55 50.62 50.65 50.52 50.53 1,028.7K
10:00 50.53 50.62 50.43 50.53 1,274.7K
10:05 50.53 50.53 50.39 50.49 1,254.1K
10:10 50.49 50.52 50.44 50.47 640.7K
10:15 50.47 50.56 50.43 50.48 522.0K
10:20 50.47 50.52 50.42 50.43 400.2K
10:25 50.44 50.45 50.34 50.41 585.6K
10:30 50.41 50.41 50.32 50.33 534.9K
10:35 50.32 50.44 50.31 50.44 500.6K
10:40 50.43 50.44 50.37 50.38 309.1K
10:45 50.38 50.40 50.31 50.34 523.9K
10:50 50.34 50.40 50.32 50.36 270.4K
10:55 50.37 50.40 50.30 50.32 365.1K
11:00 50.31 50.35 50.30 50.35 505.0K
11:05 50.35 50.35 50.28 50.30 605.8K
11:10 50.30 50.33 50.26 50.28 428.6K
11:15 50.28 50.37 50.27 50.31 449.6K
11:20 50.31 50.41 50.30 50.41 255.8K
11:25 50.41 50.43 50.33 50.37 392.7K
11:30 50.38 50.38 50.38 50.38 2.1K
13:00 50.38 50.55 50.31 50.54 783.7K
13:05 50.54 50.55 50.33 50.37 409.8K
13:10 50.35 50.37 50.30 50.33 468.9K
13:15 50.33 50.35 50.31 50.32 251.5K
13:20 50.32 50.35 50.29 50.29 456.4K
13:25 50.29 50.32 50.29 50.31 244.6K
13:30 50.31 50.39 50.30 50.35 257.1K
13:35 50.35 50.35 50.30 50.31 227.1K
13:40 50.31 50.32 50.30 50.31 173.3K
13:45 50.30 50.33 50.29 50.32 352.1K
13:50 50.32 50.33 50.30 50.33 216.4K
13:55 50.32 50.36 50.31 50.32 226.8K
14:00 50.32 50.38 50.30 50.37 232.5K
14:05 50.37 50.39 50.31 50.36 430.9K
14:10 50.36 50.39 50.33 50.37 296.1K
14:15 50.37 50.42 50.33 50.33 356.8K
14:20 50.34 50.35 50.33 50.33 290.7K
14:25 50.33 50.34 50.32 50.34 316.6K
14:30 50.33 50.34 50.30 50.32 510.8K
14:35 50.31 50.32 50.27 50.28 1,007.6K
14:40 50.28 50.29 50.16 50.22 1,394.5K
14:45 50.23 50.25 50.15 50.16 1,122.7K
14:50 50.17 50.17 50.15 50.17 1,147.7K
14:55 50.17 50.17 50.15 50.16 588.7K
15:40 50.16 50.16 50.16 50.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available