74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.28 | 48.45 | 48.00 | 48.35 | 1,600.2K |
| 09:35 | 48.34 | 48.48 | 48.33 | 48.44 | 929.8K |
| 09:40 | 48.44 | 48.45 | 48.26 | 48.27 | 527.3K |
| 09:45 | 48.27 | 48.27 | 48.04 | 48.04 | 808.5K |
| 09:50 | 48.04 | 48.04 | 47.78 | 47.86 | 1,606.3K |
| 09:55 | 47.86 | 47.99 | 47.82 | 47.95 | 571.1K |
| 10:00 | 47.93 | 47.95 | 47.85 | 47.87 | 365.2K |
| 10:05 | 47.87 | 48.05 | 47.87 | 47.99 | 430.8K |
| 10:10 | 47.99 | 47.99 | 47.80 | 47.80 | 410.4K |
| 10:15 | 47.80 | 47.85 | 47.79 | 47.81 | 918.6K |
| 10:20 | 47.80 | 47.90 | 47.80 | 47.90 | 307.2K |
| 10:25 | 47.89 | 47.94 | 47.80 | 47.93 | 368.9K |
| 10:30 | 47.92 | 48.15 | 47.91 | 48.12 | 431.5K |
| 10:35 | 48.14 | 48.16 | 48.05 | 48.07 | 263.9K |
| 10:40 | 48.07 | 48.15 | 48.07 | 48.09 | 186.8K |
| 10:45 | 48.09 | 48.16 | 48.07 | 48.14 | 317.5K |
| 10:50 | 48.14 | 48.15 | 48.06 | 48.11 | 181.5K |
| 10:55 | 48.10 | 48.13 | 48.01 | 48.02 | 261.9K |
| 11:00 | 48.03 | 48.05 | 48.01 | 48.05 | 155.0K |
| 11:05 | 48.06 | 48.06 | 47.97 | 47.99 | 337.5K |
| 11:10 | 48.00 | 48.00 | 47.97 | 47.98 | 76.2K |
| 11:15 | 47.97 | 48.04 | 47.97 | 47.99 | 124.0K |
| 11:20 | 47.99 | 48.00 | 47.96 | 47.98 | 121.0K |
| 11:25 | 47.97 | 48.10 | 47.96 | 48.08 | 160.9K |
| 11:30 | 48.06 | 48.06 | 48.06 | 48.06 | 0.8K |
| 13:00 | 48.08 | 48.08 | 47.88 | 47.92 | 275.5K |
| 13:05 | 47.93 | 47.99 | 47.88 | 47.95 | 180.3K |
| 13:10 | 47.94 | 48.09 | 47.94 | 48.04 | 156.7K |
| 13:15 | 48.04 | 48.14 | 48.01 | 48.14 | 198.9K |
| 13:20 | 48.15 | 48.16 | 48.07 | 48.07 | 212.3K |
| 13:25 | 48.07 | 48.08 | 48.02 | 48.02 | 76.1K |
| 13:30 | 48.02 | 48.08 | 47.99 | 48.03 | 124.9K |
| 13:35 | 48.03 | 48.03 | 48.00 | 48.02 | 125.3K |
| 13:40 | 48.03 | 48.06 | 47.98 | 48.01 | 135.5K |
| 13:45 | 48.00 | 48.01 | 47.95 | 47.96 | 149.5K |
| 13:50 | 47.95 | 47.99 | 47.93 | 47.97 | 170.8K |
| 13:55 | 47.96 | 47.99 | 47.93 | 47.93 | 158.3K |
| 14:00 | 47.93 | 47.94 | 47.88 | 47.89 | 199.5K |
| 14:05 | 47.90 | 47.92 | 47.86 | 47.87 | 202.0K |
| 14:10 | 47.86 | 47.91 | 47.85 | 47.88 | 239.2K |
| 14:15 | 47.87 | 47.95 | 47.84 | 47.93 | 241.6K |
| 14:20 | 47.93 | 47.97 | 47.88 | 47.88 | 242.1K |
| 14:25 | 47.88 | 47.88 | 47.85 | 47.87 | 186.7K |
| 14:30 | 47.87 | 47.91 | 47.83 | 47.83 | 255.5K |
| 14:35 | 47.84 | 47.84 | 47.79 | 47.80 | 603.5K |
| 14:40 | 47.79 | 47.80 | 47.76 | 47.76 | 552.3K |
| 14:45 | 47.76 | 47.79 | 47.75 | 47.75 | 707.0K |
| 14:50 | 47.76 | 47.77 | 47.71 | 47.74 | 748.3K |
| 14:55 | 47.74 | 47.76 | 47.73 | 47.76 | 347.7K |
| 15:40 | 47.76 | 47.76 | 47.76 | 47.76 | 373.1K |